OpenServ Historical Data

SERV Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.0341
-0.40%
$ 26.29 million $ 611,306
Jun 29, 8 AM $ 0.0343
-0.26%
$ 26.39 million $ 608,502
Jun 29, 7 AM $ 0.0344
+0.25%
$ 26.46 million $ 603,141
Jun 29, 6 AM $ 0.0343
+1.44%
$ 26.4 million $ 602,028
Jun 29, 5 AM $ 0.0338
+1.28%
$ 26.02 million $ 632,979
Jun 29, 4 AM $ 0.0334
-1.93%
$ 25.69 million $ 607,116
Jun 29, 3 AM $ 0.034
+1.11%
$ 26.2 million $ 601,545
Jun 29, 2 AM $ 0.0337
+0.24%
$ 25.91 million $ 602,581
Jun 29, 1 AM $ 0.0336
+0.37%
$ 25.85 million $ 600,303
Jun 29, 12 AM $ 0.0334
-1.33%
$ 25.75 million $ 626,984
Jun 28, 11 PM $ 0.0339
+1.86%
$ 26.1 million $ 628,591
Jun 28, 10 PM $ 0.0333
-0.87%
$ 25.62 million $ 624,408
Jun 28, 9 PM $ 0.0336
-2.13%
$ 25.85 million $ 618,967
Jun 28, 8 PM $ 0.0343
+2.05%
$ 26.41 million $ 607,561
Jun 28, 7 PM $ 0.0336
-2.14%
$ 25.88 million $ 634,277
Jun 28, 6 PM $ 0.0343
+0.57%
$ 26.45 million $ 622,947
Jun 28, 5 PM $ 0.0342
+0.36%
$ 26.3 million $ 634,937
Jun 28, 4 PM $ 0.034
-2.79%
$ 26.21 million $ 639,939
Jun 28, 3 PM $ 0.035
-0.26%
$ 26.96 million $ 620,967
Jun 28, 2 PM $ 0.0351
-0.15%
$ 27.03 million $ 619,327
Jun 28, 1 PM $ 0.0352
+1.67%
$ 27.07 million $ 610,839
Jun 28, 12 PM $ 0.0346
-0.27%
$ 26.67 million $ 567,260
Jun 28, 11 AM $ 0.0347
+0.48%
$ 26.7 million $ 599,964
Jun 28, 10 AM $ 0.0348
-0.43%
$ 26.81 million $ 583,020
Jun 28, 9 AM $ 0.0352
+0.78%
$ 27.09 million $ 583,809
Jun 28, 8 AM $ 0.0349
+0.87%
$ 26.88 million $ 622,319
Jun 28, 7 AM $ 0.0346
-0.53%
$ 26.64 million $ 624,162
Jun 28, 6 AM $ 0.0348
+0.00%
$ 26.79 million $ 599,298
Jun 28, 5 AM $ 0.0348
+0.09%
$ 26.79 million $ 600,467
Jun 28, 4 AM $ 0.0348
+0.85%
$ 26.76 million $ 603,067
Jun 28, 3 AM $ 0.0345
-0.41%
$ 26.54 million $ 628,616
Jun 28, 2 AM $ 0.0346
-0.92%
$ 26.65 million $ 632,060
Jun 28, 1 AM $ 0.0349
-0.06%
$ 26.89 million $ 605,781
Jun 28, 12 AM $ 0.0349
+0.08%
$ 26.91 million $ 632,612
Jun 27, 11 PM $ 0.0349
+0.04%
$ 26.89 million $ 619,381
Jun 27, 10 PM $ 0.0349
-0.59%
$ 26.88 million $ 650,092
Jun 27, 9 PM $ 0.0351
-0.61%
$ 27.03 million $ 655,901
Jun 27, 8 PM $ 0.0353
-0.08%
$ 27.2 million $ 613,744
Jun 27, 7 PM $ 0.0354
-1.36%
$ 27.22 million $ 644,797
Jun 27, 6 PM $ 0.0358
-0.35%
$ 27.6 million $ 663,517
Jun 27, 5 PM $ 0.036
-1.08%
$ 27.69 million $ 643,383
Jun 27, 4 PM $ 0.0364
-2.02%
$ 28 million $ 666,636
Jun 27, 3 PM $ 0.0371
+1.04%
$ 28.57 million $ 669,822
Jun 27, 2 PM $ 0.0367
+0.96%
$ 28.28 million $ 675,293
Jun 27, 1 PM $ 0.0364
+1.79%
$ 28.01 million $ 665,284
Jun 27, 12 PM $ 0.0357
-1.58%
$ 27.52 million $ 706,353
Jun 27, 11 AM $ 0.0363
+0.05%
$ 27.96 million $ 704,432
Jun 27, 10 AM $ 0.0363
-0.41%
$ 27.94 million $ 717,683
Jun 27, 9 AM $ 0.0364
-0.30%
$ 28.02 million $ 716,448
Jun 27, 8 AM $ 0.0366
-0.04%
$ 28.18 million $ 726,455