OpenServ Historical Data

SERV Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.0135
-0.32%
$ 10.39 million $ 2.27 million
May 8, 1 AM $ 0.0136
+0.08%
$ 10.44 million $ 2.24 million
May 8, 12 AM $ 0.0136
-1.00%
$ 10.44 million $ 2.25 million
May 7, 11 PM $ 0.0137
-0.39%
$ 10.54 million $ 2.3 million
May 7, 10 PM $ 0.0137
-1.03%
$ 10.58 million $ 2.3 million
May 7, 9 PM $ 0.0139
-0.35%
$ 10.69 million $ 2.28 million
May 7, 8 PM $ 0.0139
-0.88%
$ 10.73 million $ 2.3 million
May 7, 7 PM $ 0.0141
+1.23%
$ 10.83 million $ 2.34 million
May 7, 6 PM $ 0.0139
-1.01%
$ 10.7 million $ 2.35 million
May 7, 5 PM $ 0.014
+0.57%
$ 10.8 million $ 2.34 million
May 7, 4 PM $ 0.014
+0.22%
$ 10.74 million $ 2.37 million
May 7, 3 PM $ 0.0139
+0.35%
$ 10.72 million $ 2.35 million
May 7, 2 PM $ 0.0139
-1.31%
$ 10.68 million $ 2.36 million
May 7, 1 PM $ 0.0141
-1.90%
$ 10.82 million $ 2.36 million
May 7, 12 PM $ 0.0143
+0.65%
$ 11.03 million $ 2.42 million
May 7, 11 AM $ 0.0142
-0.79%
$ 10.96 million $ 2.46 million
May 7, 10 AM $ 0.0143
-0.54%
$ 11.05 million $ 2.52 million
May 7, 9 AM $ 0.0144
+2.42%
$ 11.11 million $ 2.54 million
May 7, 8 AM $ 0.0141
+1.99%
$ 10.85 million $ 2.52 million
May 7, 7 AM $ 0.0138
+1.32%
$ 10.63 million $ 2.56 million
May 7, 6 AM $ 0.0136
+2.02%
$ 10.5 million $ 2.63 million
May 7, 5 AM $ 0.0134
-1.63%
$ 10.29 million $ 2.65 million
May 7, 4 AM $ 0.0136
-0.72%
$ 10.45 million $ 2.62 million
May 7, 3 AM $ 0.0137
-0.16%
$ 10.53 million $ 2.61 million
May 7, 2 AM $ 0.0137
-1.42%
$ 10.54 million $ 2.62 million
May 7, 1 AM $ 0.0138
-1.05%
$ 10.66 million $ 2.64 million
May 7, 12 AM $ 0.0139
-0.63%
$ 10.74 million $ 2.65 million
May 6, 11 PM $ 0.014
-0.47%
$ 10.81 million $ 2.69 million
May 6, 10 PM $ 0.0141
-0.38%
$ 10.86 million $ 2.76 million
May 6, 9 PM $ 0.0142
+1.09%
$ 10.9 million $ 2.8 million
May 6, 8 PM $ 0.014
+0.69%
$ 10.78 million $ 2.86 million
May 6, 7 PM $ 0.0139
-1.29%
$ 10.72 million $ 2.84 million
May 6, 6 PM $ 0.0141
-0.82%
$ 10.86 million $ 2.88 million
May 6, 5 PM $ 0.0142
-0.85%
$ 10.95 million $ 2.85 million
May 6, 4 PM $ 0.0143
+1.00%
$ 11.03 million $ 2.87 million
May 6, 3 PM $ 0.0142
+0.83%
$ 10.92 million $ 2.88 million
May 6, 2 PM $ 0.0141
-1.97%
$ 10.83 million $ 2.97 million
May 6, 1 PM $ 0.0144
-1.65%
$ 11.05 million $ 2.98 million
May 6, 12 PM $ 0.0146
-13.26%
$ 11.24 million $ 2.94 million
May 6, 11 AM $ 0.0168
-0.44%
$ 12.96 million $ 2.94 million
May 6, 10 AM $ 0.0169
-0.41%
$ 13.01 million $ 2.93 million
May 6, 9 AM $ 0.017
+3.92%
$ 13.07 million $ 2.86 million
May 6, 8 AM $ 0.0163
-3.75%
$ 12.57 million $ 2.82 million
May 6, 7 AM $ 0.017
+0.91%
$ 13.06 million $ 2.8 million
May 6, 6 AM $ 0.0168
+0.96%
$ 12.95 million $ 2.79 million
May 6, 5 AM $ 0.0167
-0.39%
$ 12.82 million $ 2.81 million
May 6, 4 AM $ 0.0167
+0.89%
$ 12.87 million $ 2.81 million
May 6, 3 AM $ 0.0166
-2.24%
$ 12.76 million $ 2.8 million
May 6, 2 AM $ 0.017
+1.02%
$ 13.05 million $ 2.79 million
May 6, 1 AM $ 0.0168
-0.27%
$ 12.92 million $ 2.79 million