Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenServ Historical Data

SERV Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 10 AM $0.0238
+0.64%
$18.3 million $822,684
Oct 1, 9 AM $0.0236
+0.62%
$18.19 million $822,716
Oct 1, 8 AM $0.0235
-3.53%
$18.07 million $817,177
Oct 1, 7 AM $0.0243
+0.72%
$18.7 million $807,538
Oct 1, 6 AM $0.0241
-0.06%
$18.57 million $807,241
Oct 1, 5 AM $0.0242
+1.38%
$18.66 million $806,635
Oct 1, 4 AM $0.0239
-0.79%
$18.42 million $809,796
Oct 1, 3 AM $0.0241
-1.25%
$18.57 million $808,504
Oct 1, 2 AM $0.0244
-0.74%
$18.8 million $809,327
Oct 1, 1 AM $0.0246
+1.39%
$18.94 million $815,016
Oct 1, 12 AM $0.0243
+0.38%
$18.68 million $816,215
Sep 30, 11 PM $0.0242
+0.12%
$18.61 million $820,745
Sep 30, 10 PM $0.0241
-0.87%
$18.59 million $827,100
Sep 30, 9 PM $0.0243
+0.32%
$18.75 million $819,272
Sep 30, 8 PM $0.0243
+2.02%
$18.69 million $813,106
Sep 30, 7 PM $0.0238
+0.32%
$18.32 million $813,933
Sep 30, 6 PM $0.0237
-2.83%
$18.26 million $821,570
Sep 30, 5 PM $0.0244
-1.28%
$18.79 million $824,089
Sep 30, 4 PM $0.0247
+0.06%
$19.03 million $809,216
Sep 30, 3 PM $0.0247
-0.27%
$19.02 million $798,436
Sep 30, 2 PM $0.0248
-6.03%
$19.07 million $803,951
Sep 30, 1 PM $0.0264
-1.42%
$20.3 million $730,631
Sep 30, 12 PM $0.0267
+1.03%
$20.59 million $728,589
Sep 30, 11 AM $0.0265
-0.07%
$20.38 million $733,785
Sep 30, 10 AM $0.0265
+0.47%
$20.39 million $729,193
Sep 30, 9 AM $0.0264
+0.72%
$20.32 million $736,657
Sep 30, 8 AM $0.0262
+0.09%
$20.15 million $731,892
Sep 30, 7 AM $0.0261
-0.41%
$20.13 million $741,305
Sep 30, 6 AM $0.0263
+0.28%
$20.21 million $735,390
Sep 30, 5 AM $0.0262
-0.13%
$20.16 million $760,821
Sep 30, 4 AM $0.0262
-1.86%
$20.18 million $726,685
Sep 30, 3 AM $0.0267
+0.93%
$20.57 million $747,358
Sep 30, 2 AM $0.0265
+0.92%
$20.38 million $748,897
Sep 30, 1 AM $0.0262
+0.11%
$20.19 million $759,172
Sep 30, 12 AM $0.0262
-0.11%
$20.17 million $758,755
Sep 29, 11 PM $0.0262
+0.41%
$20.19 million $761,272
Sep 29, 10 PM $0.0261
+0.97%
$20.1 million $759,044
Sep 29, 9 PM $0.0259
-1.50%
$19.91 million $765,447
Sep 29, 8 PM $0.0263
+0.20%
$20.22 million $805,603
Sep 29, 7 PM $0.0262
-0.49%
$20.18 million $806,781
Sep 29, 6 PM $0.0263
+0.56%
$20.28 million $795,360
Sep 29, 5 PM $0.0262
-0.36%
$20.17 million $789,789
Sep 29, 4 PM $0.0263
-1.46%
$20.24 million $813,358
Sep 29, 3 PM $0.0267
-1.94%
$20.54 million $840,247
Sep 29, 2 PM $0.0272
+0.68%
$20.95 million $834,366
Sep 29, 1 PM $0.027
+0.98%
$20.81 million $847,207
Sep 29, 12 PM $0.0268
+0.84%
$20.61 million $846,461
Sep 29, 11 AM $0.0265
+1.09%
$20.44 million $854,410
Sep 29, 10 AM $0.0263
-0.40%
$20.21 million $852,849
Sep 29, 9 AM $0.0264
-0.49%
$20.3 million $848,615