Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenServ Historical Data

SERV Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:54 PM $0.015
+0.00%
$13.46 million $623,533
11:53 PM $0.015
+0.00%
$13.46 million $623,533
11:52 PM $0.015
-0.02%
$13.46 million $623,533
11:51 PM $0.015
-0.15%
$13.46 million $623,334
11:50 PM $0.015
+0.00%
$13.46 million $623,183
11:49 PM $0.015
+0.00%
$13.48 million $623,183
11:48 PM $0.015
+0.01%
$13.48 million $623,183
11:47 PM $0.015
+0.11%
$13.48 million $622,041
11:46 PM $0.015
-0.60%
$13.48 million $621,533
11:45 PM $0.0151
+0.00%
$13.48 million $620,999
11:44 PM $0.0151
+0.00%
$13.55 million $620,999
11:43 PM $0.0151
+0.00%
$13.55 million $620,999
11:42 PM $0.0151
+0.07%
$13.55 million $620,999
11:41 PM $0.015
+0.23%
$13.55 million $620,501
11:40 PM $0.015
+0.00%
$13.55 million $619,748
11:39 PM $0.015
+0.00%
$13.51 million $619,759
11:38 PM $0.015
+0.00%
$13.51 million $619,759
11:37 PM $0.015
-0.04%
$13.51 million $619,759
11:36 PM $0.015
-0.22%
$13.51 million $619,271
11:35 PM $0.015
+0.00%
$13.51 million $618,509
11:34 PM $0.015
+0.00%
$13.54 million $618,509
11:33 PM $0.015
+0.00%
$13.54 million $618,509
11:32 PM $0.015
-0.12%
$13.54 million $618,509
11:31 PM $0.0151
+0.00%
$13.54 million $618,240
11:30 PM $0.0151
+0.00%
$13.54 million $617,393
11:29 PM $0.0151
+0.00%
$13.56 million $617,393
11:28 PM $0.0151
+0.00%
$13.56 million $617,393
11:27 PM $0.0151
+0.07%
$13.56 million $617,393
11:26 PM $0.0151
+0.04%
$13.56 million $617,309
11:25 PM $0.015
+0.00%
$13.56 million $616,547
11:24 PM $0.015
+0.00%
$13.54 million $616,547
11:23 PM $0.015
+0.00%
$13.54 million $616,547
11:22 PM $0.015
+0.19%
$13.54 million $616,547
11:21 PM $0.015
+0.00%
$13.54 million $616,092
11:20 PM $0.015
+0.00%
$13.54 million $615,610
11:19 PM $0.015
+0.00%
$13.52 million $615,610
11:18 PM $0.015
+0.00%
$13.52 million $615,610
11:17 PM $0.015
+0.12%
$13.52 million $615,590
11:16 PM $0.015
-0.04%
$13.52 million $615,566
11:15 PM $0.015
+0.00%
$13.52 million $615,613
11:14 PM $0.015
+0.00%
$13.5 million $615,613
11:13 PM $0.015
+0.00%
$13.5 million $615,613
11:12 PM $0.015
-0.08%
$13.5 million $615,613
11:11 PM $0.015
-0.26%
$13.5 million $615,577
11:10 PM $0.0151
+0.00%
$13.5 million $615,093
11:09 PM $0.0151
+0.00%
$13.55 million $615,093
11:08 PM $0.0151
+0.00%
$13.55 million $615,093
11:07 PM $0.0151
-0.05%
$13.55 million $615,093
11:06 PM $0.0151
+0.19%
$13.55 million $614,998
11:05 PM $0.015
+0.00%
$13.55 million $614,501