OpenServ Historical Data

SERV Page 12
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.0182
+0.00%
$ 13.61 million $ 3.47 million
9:17 PM $ 0.0182
+0.00%
$ 13.61 million $ 3.47 million
9:15 PM $ 0.0182
+0.05%
$ 13.61 million $ 3.47 million
9:14 PM $ 0.0182
+0.01%
$ 13.61 million $ 3.48 million
9:12 PM $ 0.0182
+0.01%
$ 13.61 million $ 3.48 million
9:11 PM $ 0.0181
+0.00%
$ 13.61 million $ 3.48 million
9:10 PM $ 0.0181
-0.28%
$ 13.61 million $ 3.48 million
9:09 PM $ 0.0182
+0.00%
$ 13.65 million $ 3.48 million
9:08 PM $ 0.0182
+0.00%
$ 13.65 million $ 3.52 million
9:07 PM $ 0.0182
+0.00%
$ 13.65 million $ 3.52 million
9:06 PM $ 0.0182
+0.00%
$ 13.65 million $ 3.52 million
9:05 PM $ 0.0182
+1.33%
$ 13.65 million $ 3.52 million
9:04 PM $ 0.018
+0.00%
$ 13.48 million $ 3.51 million
9:03 PM $ 0.018
+0.11%
$ 13.48 million $ 3.47 million
9:02 PM $ 0.018
+0.00%
$ 13.48 million $ 3.47 million
9:01 PM $ 0.018
+0.00%
$ 13.48 million $ 3.47 million
9:00 PM $ 0.018
-1.10%
$ 13.48 million $ 3.47 million
8:59 PM $ 0.0182
-0.06%
$ 13.62 million $ 3.48 million
8:58 PM $ 0.0182
+0.00%
$ 13.62 million $ 3.48 million
8:57 PM $ 0.0182
+0.00%
$ 13.62 million $ 3.48 million
8:56 PM $ 0.0182
+0.00%
$ 13.62 million $ 3.48 million
8:55 PM $ 0.0182
-0.05%
$ 13.62 million $ 3.48 million
8:54 PM $ 0.0182
+0.00%
$ 13.63 million $ 3.48 million
8:53 PM $ 0.0182
+0.00%
$ 13.63 million $ 3.48 million
8:52 PM $ 0.0182
+0.00%
$ 13.63 million $ 3.48 million
8:51 PM $ 0.0182
+0.00%
$ 13.63 million $ 3.48 million
8:50 PM $ 0.0182
+0.28%
$ 13.63 million $ 3.48 million
8:49 PM $ 0.0181
+0.00%
$ 13.6 million $ 3.48 million
8:48 PM $ 0.0181
+0.00%
$ 13.6 million $ 3.48 million
8:46 PM $ 0.0181
+0.00%
$ 13.6 million $ 3.48 million
8:45 PM $ 0.0181
+0.05%
$ 13.6 million $ 3.48 million
8:44 PM $ 0.0181
+0.00%
$ 13.59 million $ 3.48 million
8:43 PM $ 0.0181
+0.00%
$ 13.59 million $ 3.48 million
8:41 PM $ 0.0181
+0.00%
$ 13.59 million $ 3.48 million
8:40 PM $ 0.0181
+0.14%
$ 13.59 million $ 3.48 million
8:39 PM $ 0.0181
+0.00%
$ 13.58 million $ 3.48 million
8:38 PM $ 0.0181
+0.00%
$ 13.58 million $ 3.48 million
8:37 PM $ 0.0181
+0.00%
$ 13.58 million $ 3.48 million
8:36 PM $ 0.0181
+0.00%
$ 13.58 million $ 3.48 million
8:35 PM $ 0.0181
-0.05%
$ 13.58 million $ 3.48 million
8:34 PM $ 0.0181
+0.00%
$ 13.58 million $ 3.48 million
8:33 PM $ 0.0181
+0.01%
$ 13.58 million $ 3.48 million
8:32 PM $ 0.0181
+0.00%
$ 13.58 million $ 3.48 million
8:31 PM $ 0.0181
+0.00%
$ 13.58 million $ 3.48 million
8:30 PM $ 0.0182
+0.00%
$ 13.58 million $ 3.48 million
8:29 PM $ 0.0182
-0.10%
$ 13.62 million $ 3.47 million
8:27 PM $ 0.0182
+0.00%
$ 13.62 million $ 3.47 million
8:26 PM $ 0.0182
+0.00%
$ 13.62 million $ 3.47 million
8:25 PM $ 0.0182
+0.05%
$ 13.62 million $ 3.47 million
8:24 PM $ 0.0182
+0.00%
$ 13.63 million $ 3.47 million