Coinranking
OpenServ Historical Data
SERV
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 9 AM | $0.0264 | -0.49% | ||
| Sep 29, 8 AM | $0.0265 | +0.77% | ||
| Sep 29, 7 AM | $0.0263 | +0.19% | ||
| Sep 29, 6 AM | $0.0262 | +3.69% | ||
| Sep 29, 5 AM | $0.0253 | +0.85% | ||
| Sep 29, 4 AM | $0.0251 | -0.13% | ||
| Sep 29, 3 AM | $0.0251 | +1.26% | ||
| Sep 29, 2 AM | $0.0248 | -0.98% | ||
| Sep 29, 1 AM | $0.0251 | -3.19% | ||
| Sep 29, 12 AM | $0.0259 | -0.90% | ||
| Sep 28, 11 PM | $0.0261 | +3.17% | ||
| Sep 28, 10 PM | $0.0253 | +0.26% | ||
| Sep 28, 9 PM | $0.0252 | +1.71% | ||
| Sep 28, 8 PM | $0.0248 | +3.10% | ||
| Sep 28, 7 PM | $0.0241 | -1.03% | ||
| Sep 28, 6 PM | $0.0243 | -0.62% | ||
| Sep 28, 5 PM | $0.0245 | +0.58% | ||
| Sep 28, 4 PM | $0.0243 | +2.08% | ||
| Sep 28, 3 PM | $0.0238 | +1.06% | ||
| Sep 28, 2 PM | $0.0236 | -0.43% | ||
| Sep 28, 1 PM | $0.0237 | +0.48% | ||
| Sep 28, 12 PM | $0.0236 | -0.82% | ||
| Sep 28, 11 AM | $0.0238 | -0.05% | ||
| Sep 28, 10 AM | $0.0238 | +1.63% | ||
| Sep 28, 9 AM | $0.0234 | +0.90% | ||
| Sep 28, 8 AM | $0.0232 | -0.86% | ||
| Sep 28, 7 AM | $0.0234 | +0.37% | ||
| Sep 28, 6 AM | $0.0233 | -0.55% | ||
| Sep 28, 5 AM | $0.0234 | -0.01% | ||
| Sep 28, 4 AM | $0.0234 | +0.01% | ||
| Sep 28, 3 AM | $0.0234 | -0.32% | ||
| Sep 28, 2 AM | $0.0235 | +0.01% | ||
| Sep 28, 1 AM | $0.0235 | -1.50% | ||
| Sep 28, 12 AM | $0.0239 | +0.50% | ||
| Sep 27, 11 PM | $0.0237 | +0.08% | ||
| Sep 27, 10 PM | $0.0237 | -1.14% | ||
| Sep 27, 9 PM | $0.024 | -0.82% | ||
| Sep 27, 8 PM | $0.0242 | -0.47% | ||
| Sep 27, 7 PM | $0.0243 | -2.73% | ||
| Sep 27, 6 PM | $0.025 | +0.46% | ||
| Sep 27, 5 PM | $0.0249 | -1.68% | ||
| Sep 27, 4 PM | $0.0253 | -0.45% | ||
| Sep 27, 3 PM | $0.0254 | +0.68% | ||
| Sep 27, 2 PM | $0.0253 | -3.08% | ||
| Sep 27, 1 PM | $0.0261 | -3.79% | ||
| Sep 27, 12 PM | $0.0271 | +0.93% | ||
| Sep 27, 11 AM | $0.0268 | -0.47% | ||
| Sep 27, 10 AM | $0.027 | -0.24% | ||
| Sep 27, 9 AM | $0.027 | +0.57% | ||
| Sep 27, 8 AM | $0.0268 | +0.34% | ||