OpenServ Historical Data

SERV Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.0366
-0.04%
$ 28.18 million $ 726,455
Jun 27, 7 AM $ 0.0366
+0.15%
$ 28.19 million $ 774,449
Jun 27, 6 AM $ 0.0365
+0.34%
$ 28.14 million $ 768,012
Jun 27, 5 AM $ 0.0364
+1.01%
$ 28.05 million $ 760,966
Jun 27, 4 AM $ 0.0361
-0.17%
$ 27.77 million $ 755,804
Jun 27, 3 AM $ 0.0361
+0.45%
$ 27.81 million $ 756,393
Jun 27, 2 AM $ 0.036
+0.83%
$ 27.69 million $ 753,256
Jun 27, 1 AM $ 0.0357
-0.13%
$ 27.46 million $ 749,031
Jun 27, 12 AM $ 0.0357
+2.30%
$ 27.49 million $ 779,813
Jun 26, 11 PM $ 0.0349
-0.71%
$ 26.88 million $ 747,895
Jun 26, 10 PM $ 0.0352
-0.39%
$ 27.07 million $ 765,428
Jun 26, 9 PM $ 0.0353
-0.09%
$ 27.18 million $ 767,259
Jun 26, 8 PM $ 0.0353
-0.46%
$ 27.2 million $ 802,112
Jun 26, 7 PM $ 0.0355
+0.67%
$ 27.33 million $ 779,868
Jun 26, 6 PM $ 0.0353
-1.37%
$ 27.14 million $ 766,058
Jun 26, 5 PM $ 0.0357
+0.15%
$ 27.52 million $ 792,771
Jun 26, 4 PM $ 0.0357
+0.07%
$ 27.48 million $ 792,280
Jun 26, 3 PM $ 0.0357
+2.86%
$ 27.46 million $ 792,702
Jun 26, 2 PM $ 0.0347
+1.73%
$ 26.7 million $ 796,570
Jun 26, 1 PM $ 0.0341
+1.54%
$ 26.24 million $ 946,063
Jun 26, 12 PM $ 0.0336
-0.12%
$ 25.84 million $ 946,280
Jun 26, 11 AM $ 0.0334
-1.04%
$ 25.74 million $ 952,401
Jun 26, 10 AM $ 0.0338
-0.08%
$ 26.01 million $ 938,414
Jun 26, 9 AM $ 0.0338
-0.45%
$ 26.05 million $ 936,633
Jun 26, 8 AM $ 0.0341
-2.55%
$ 26.28 million $ 941,389
Jun 26, 7 AM $ 0.035
+0.83%
$ 26.95 million $ 831,731
Jun 26, 6 AM $ 0.0347
+0.88%
$ 26.7 million $ 851,159
Jun 26, 5 AM $ 0.0344
+0.84%
$ 26.47 million $ 893,202
Jun 26, 4 AM $ 0.0338
+0.26%
$ 26.04 million $ 899,956
Jun 26, 3 AM $ 0.0337
+0.48%
$ 25.97 million $ 929,058
Jun 26, 2 AM $ 0.0336
-2.18%
$ 25.85 million $ 928,257
Jun 26, 1 AM $ 0.0343
-1.10%
$ 26.42 million $ 921,237
Jun 26, 12 AM $ 0.0347
-0.02%
$ 26.71 million $ 958,970
Jun 25, 11 PM $ 0.0347
+1.78%
$ 26.72 million $ 951,910
Jun 25, 10 PM $ 0.0341
+0.20%
$ 26.25 million $ 940,045
Jun 25, 9 PM $ 0.034
+0.40%
$ 26.21 million $ 957,381
Jun 25, 8 PM $ 0.0339
+1.60%
$ 26.11 million $ 923,777
Jun 25, 7 PM $ 0.0334
-0.37%
$ 25.7 million $ 962,020
Jun 25, 6 PM $ 0.0335
-0.83%
$ 25.79 million $ 927,187
Jun 25, 5 PM $ 0.0338
+0.15%
$ 25.99 million $ 979,521
Jun 25, 4 PM $ 0.0337
-1.22%
$ 25.95 million $ 969,141
Jun 25, 3 PM $ 0.0341
+1.49%
$ 26.27 million $ 1.03 million
Jun 25, 2 PM $ 0.0336
-4.86%
$ 25.89 million $ 1.02 million
Jun 25, 1 PM $ 0.0353
-5.99%
$ 27.14 million $ 884,762
Jun 25, 12 PM $ 0.0375
+0.73%
$ 28.87 million $ 837,169
Jun 25, 11 AM $ 0.0372
-0.57%
$ 28.67 million $ 838,296
Jun 25, 10 AM $ 0.0375
-0.95%
$ 28.85 million $ 845,171
Jun 25, 9 AM $ 0.0378
+1.51%
$ 29.13 million $ 849,646
Jun 25, 8 AM $ 0.0373
+0.75%
$ 28.7 million $ 853,456
Jun 25, 7 AM $ 0.037
-1.02%
$ 28.49 million $ 863,705