OpenServ Historical Data

SERV Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0168
+3.07%
$ 12.93 million $ 2.82 million
May 5, 11 PM $ 0.0163
+4.09%
$ 12.52 million $ 2.72 million
May 5, 10 PM $ 0.0157
+2.16%
$ 12.12 million $ 2.69 million
May 5, 9 PM $ 0.0154
-0.07%
$ 11.86 million $ 2.62 million
May 5, 8 PM $ 0.0154
+1.48%
$ 11.87 million $ 2.6 million
May 5, 7 PM $ 0.0152
+1.71%
$ 11.7 million $ 2.61 million
May 5, 6 PM $ 0.0149
+3.29%
$ 11.5 million $ 2.65 million
May 5, 5 PM $ 0.0145
+0.15%
$ 11.13 million $ 2.62 million
May 5, 4 PM $ 0.0144
-0.19%
$ 11.12 million $ 2.62 million
May 5, 3 PM $ 0.0145
-2.84%
$ 11.14 million $ 2.61 million
May 5, 2 PM $ 0.0149
+0.13%
$ 11.46 million $ 2.51 million
May 5, 1 PM $ 0.0149
-1.43%
$ 11.45 million $ 2.51 million
May 5, 12 PM $ 0.0151
+1.41%
$ 11.62 million $ 2.49 million
May 5, 11 AM $ 0.0149
+1.47%
$ 11.45 million $ 2.47 million
May 5, 10 AM $ 0.0147
-0.92%
$ 11.29 million $ 2.48 million
May 5, 9 AM $ 0.0148
-0.85%
$ 11.39 million $ 2.54 million
May 5, 8 AM $ 0.0149
+2.52%
$ 11.49 million $ 2.55 million
May 5, 7 AM $ 0.0146
+0.21%
$ 11.21 million $ 2.52 million
May 5, 6 AM $ 0.0145
-1.00%
$ 11.18 million $ 2.5 million
May 5, 5 AM $ 0.0147
-1.62%
$ 11.3 million $ 2.52 million
May 5, 4 AM $ 0.0149
+1.99%
$ 11.48 million $ 2.52 million
May 5, 3 AM $ 0.0146
+0.04%
$ 11.26 million $ 2.51 million
May 5, 2 AM $ 0.0146
-1.83%
$ 11.26 million $ 2.51 million
May 5, 1 AM $ 0.0149
+0.49%
$ 11.47 million $ 2.59 million
May 5, 12 AM $ 0.0148
+1.51%
$ 11.41 million $ 2.63 million
May 4, 11 PM $ 0.0146
-1.36%
$ 11.24 million $ 2.63 million
May 4, 10 PM $ 0.0148
+0.73%
$ 11.36 million $ 2.62 million
May 4, 9 PM $ 0.0147
-1.07%
$ 11.28 million $ 2.64 million
May 4, 8 PM $ 0.0148
+0.26%
$ 11.4 million $ 2.71 million
May 4, 7 PM $ 0.0148
+0.01%
$ 11.37 million $ 2.7 million
May 4, 6 PM $ 0.0148
-0.71%
$ 11.37 million $ 2.76 million
May 4, 5 PM $ 0.0149
+1.62%
$ 11.45 million $ 2.69 million
May 4, 4 PM $ 0.0146
-7.34%
$ 11.27 million $ 2.72 million
May 4, 3 PM $ 0.0158
-1.55%
$ 12.16 million $ 2.73 million
May 4, 2 PM $ 0.016
+1.00%
$ 12.35 million $ 2.76 million
May 4, 1 PM $ 0.0159
+2.18%
$ 12.23 million $ 2.76 million
May 4, 12 PM $ 0.0155
+1.46%
$ 11.97 million $ 2.79 million
May 4, 11 AM $ 0.0153
-1.54%
$ 11.79 million $ 2.74 million
May 4, 10 AM $ 0.0156
-1.69%
$ 11.98 million $ 2.77 million
May 4, 9 AM $ 0.0158
+2.29%
$ 12.18 million $ 2.77 million
May 4, 8 AM $ 0.0155
-0.01%
$ 11.91 million $ 2.71 million
May 4, 7 AM $ 0.0155
+0.16%
$ 11.91 million $ 2.68 million
May 4, 6 AM $ 0.0154
-0.25%
$ 11.89 million $ 2.76 million
May 4, 5 AM $ 0.0155
-1.03%
$ 11.92 million $ 2.7 million
May 4, 4 AM $ 0.0156
+0.75%
$ 12.04 million $ 2.71 million
May 4, 3 AM $ 0.0155
-0.24%
$ 11.95 million $ 2.69 million
May 4, 2 AM $ 0.0156
+2.83%
$ 11.98 million $ 2.75 million
May 4, 1 AM $ 0.0151
+1.32%
$ 11.65 million $ 2.72 million
May 4, 12 AM $ 0.0149
+1.01%
$ 11.5 million $ 2.68 million
May 3, 11 PM $ 0.0148
-0.82%
$ 11.39 million $ 2.68 million