OpenServ Historical Data

SERV Page 13
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.0183
+0.00%
$ 13.71 million $ 3.47 million
9:54 PM $ 0.0183
+0.00%
$ 13.71 million $ 3.46 million
9:53 PM $ 0.0183
+0.00%
$ 13.71 million $ 3.46 million
9:52 PM $ 0.0183
+0.00%
$ 13.71 million $ 3.46 million
9:51 PM $ 0.0183
+0.00%
$ 13.71 million $ 3.46 million
9:50 PM $ 0.0183
+0.23%
$ 13.71 million $ 3.46 million
9:49 PM $ 0.0182
+0.01%
$ 13.68 million $ 3.46 million
9:48 PM $ 0.0182
+0.00%
$ 13.68 million $ 3.46 million
9:46 PM $ 0.0182
+0.00%
$ 13.68 million $ 3.46 million
9:45 PM $ 0.0183
+0.00%
$ 13.68 million $ 3.46 million
9:44 PM $ 0.0183
+0.00%
$ 13.7 million $ 3.46 million
9:43 PM $ 0.0183
+0.00%
$ 13.7 million $ 3.46 million
9:42 PM $ 0.0183
+0.00%
$ 13.7 million $ 3.46 million
9:41 PM $ 0.0183
+0.00%
$ 13.7 million $ 3.46 million
9:40 PM $ 0.0183
-0.05%
$ 13.7 million $ 3.46 million
9:39 PM $ 0.0183
+0.00%
$ 13.71 million $ 3.45 million
9:38 PM $ 0.0183
+0.00%
$ 13.71 million $ 3.45 million
9:37 PM $ 0.0183
+0.00%
$ 13.71 million $ 3.45 million
9:36 PM $ 0.0183
+0.00%
$ 13.71 million $ 3.45 million
9:35 PM $ 0.0183
+0.28%
$ 13.71 million $ 3.45 million
9:34 PM $ 0.0182
+0.00%
$ 13.66 million $ 3.46 million
9:33 PM $ 0.0182
+0.00%
$ 13.66 million $ 3.46 million
9:32 PM $ 0.0182
+0.00%
$ 13.66 million $ 3.46 million
9:30 PM $ 0.0182
+0.00%
$ 13.66 million $ 3.46 million
9:29 PM $ 0.0182
+0.00%
$ 13.67 million $ 3.46 million
9:28 PM $ 0.0182
+0.00%
$ 13.67 million $ 3.46 million
9:27 PM $ 0.0182
+0.00%
$ 13.67 million $ 3.46 million
9:26 PM $ 0.0182
+0.00%
$ 13.67 million $ 3.46 million
9:25 PM $ 0.0182
+1.35%
$ 13.67 million $ 3.46 million
9:24 PM $ 0.018
-0.01%
$ 13.49 million $ 3.46 million
9:23 PM $ 0.018
+0.00%
$ 13.49 million $ 3.46 million
9:22 PM $ 0.018
+0.00%
$ 13.49 million $ 3.46 million
9:20 PM $ 0.018
-0.97%
$ 13.49 million $ 3.47 million
9:19 PM $ 0.0181
+0.00%
$ 13.61 million $ 3.47 million
9:18 PM $ 0.0182
+0.00%
$ 13.61 million $ 3.47 million
9:17 PM $ 0.0182
+0.00%
$ 13.61 million $ 3.47 million
9:15 PM $ 0.0182
+0.05%
$ 13.61 million $ 3.47 million
9:14 PM $ 0.0182
+0.01%
$ 13.61 million $ 3.48 million
9:12 PM $ 0.0182
+0.01%
$ 13.61 million $ 3.48 million
9:11 PM $ 0.0181
+0.00%
$ 13.61 million $ 3.48 million
9:10 PM $ 0.0181
-0.28%
$ 13.61 million $ 3.48 million
9:09 PM $ 0.0182
+0.00%
$ 13.65 million $ 3.48 million
9:08 PM $ 0.0182
+0.00%
$ 13.65 million $ 3.52 million
9:07 PM $ 0.0182
+0.00%
$ 13.65 million $ 3.52 million
9:06 PM $ 0.0182
+0.00%
$ 13.65 million $ 3.52 million
9:05 PM $ 0.0182
+1.33%
$ 13.65 million $ 3.52 million
9:04 PM $ 0.018
+0.00%
$ 13.48 million $ 3.51 million
9:03 PM $ 0.018
+0.11%
$ 13.48 million $ 3.47 million
9:02 PM $ 0.018
+0.00%
$ 13.48 million $ 3.47 million
9:01 PM $ 0.018
+0.00%
$ 13.48 million $ 3.47 million