Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenServ Historical Data

SERV Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2024 $0.0838
-6.17%
$83.77 million $777,856
Dec 26, 2024 $0.0888
-9.67%
$88.82 million $702,298
Dec 25, 2024 $0.0996
-9.77%
$99.57 million $496,911
Dec 24, 2024 $0.111
+7.39%
$110.54 million $484,432
Dec 23, 2024 $0.104
+2.71%
$103.82 million $1.28 million
Dec 22, 2024 $0.101
-6.16%
$101.27 million $799,987
Dec 21, 2024 $0.108
-7.94%
$107.84 million $1.64 million
Dec 20, 2024 $0.116
+17.80%
$116.47 million $3.49 million
Dec 19, 2024 $0.108
+33.36%
$107.57 million $3.01 million
Dec 18, 2024 $0.0802
-2.41%
$80.25 million $1.23 million
Dec 17, 2024 $0.0824
+1.15%
$82.43 million $3.49 million
Dec 16, 2024 $0.0828
+34.42%
$82.82 million $3.54 million
Dec 15, 2024 $0.0616
+18.34%
$61.65 million $1.1 million
Dec 14, 2024 $0.0522
+11.08%
$52.16 million $899,071
Dec 13, 2024 $0.0469
+19.91%
$46.9 million $481,882
Dec 12, 2024 $0.0403
+2.50%
$40.25 million $368,341
Dec 11, 2024 $0.0391
+14.08%
$39.06 million $685,936
Dec 10, 2024 $0.0341
-7.13%
$34.14 million $367,073
Dec 9, 2024 $0.037
-8.14%
$36.96 million $909,278
Dec 8, 2024 $0.0402
+9.51%
$40.19 million $376,232
Dec 7, 2024 $0.0357
-10.59%
$35.68 million $316,363
Dec 6, 2024 $0.0402
+20.64%
$40.19 million $415,539
Dec 5, 2024 $0.033
-0.57%
$32.95 million $794,405
Dec 4, 2024 $0.0327
+0.59%
$-- $901,577
Dec 3, 2024 $0.0324
-12.49%
$32.36 million $871,788
Dec 2, 2024 $0.037
+10.40%
$36.98 million $1.2 million
Dec 1, 2024 $0.0332
+12.40%
$33.22 million $1.22 million
Nov 30, 2024 $0.0297
+41.61%
$29.67 million $1.21 million
Nov 29, 2024 $0.021
+33.47%
$20.96 million $546,642
Nov 28, 2024 $0.0157
-3.48%
$15.71 million $385,372
Nov 27, 2024 $0.0161
+78.90%
$16.13 million $615,823
Nov 26, 2024 $0.00969
+2.19%
$9.64 million $196,835
Nov 25, 2024 $0.0093
-9.62%
$9.3 million $296,506
Nov 24, 2024 $0.0102
+0.65%
$10.32 million $164,263
Nov 23, 2024 $0.0102
-3.15%
$10.22 million $393,449
Nov 22, 2024 $0.0105
+2.51%
$10.47 million $178,989
Nov 21, 2024 $0.0102
+30.96%
$10.18 million $207,270
Nov 20, 2024 $0.00774
+13.49%
$7.48 million $183,400
Nov 19, 2024 $0.00705
-22.95%
$7.05 million $590,540
Nov 18, 2024 $0.00938
-11.51%
$9.38 million $452,403
Download