OpenServ Historical Data

SERV Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.0128
-2.09%
$ 9.59 million $ 1.65 million
Mar 14, 4 AM $ 0.0131
+0.83%
$ 9.79 million $ 1.69 million
Mar 14, 3 AM $ 0.013
+0.21%
$ 9.71 million $ 1.64 million
Mar 14, 2 AM $ 0.0129
-0.48%
$ 9.7 million $ 1.79 million
Mar 14, 1 AM $ 0.013
-0.91%
$ 9.74 million $ 1.8 million
Mar 14, 12 AM $ 0.0131
+1.13%
$ 9.83 million $ 1.78 million
Mar 13, 11 PM $ 0.013
+0.83%
$ 9.72 million $ 1.75 million
Mar 13, 10 PM $ 0.0129
+0.05%
$ 9.64 million $ 1.75 million
Mar 13, 9 PM $ 0.0129
-1.24%
$ 9.64 million $ 1.74 million
Mar 13, 8 PM $ 0.013
-0.09%
$ 9.76 million $ 1.75 million
Mar 13, 7 PM $ 0.013
-0.02%
$ 9.77 million $ 1.74 million
Mar 13, 6 PM $ 0.013
-1.19%
$ 9.77 million $ 1.74 million
Mar 13, 5 PM $ 0.0132
-0.46%
$ 9.89 million $ 1.77 million
Mar 13, 4 PM $ 0.0132
-0.62%
$ 9.93 million $ 1.72 million
Mar 13, 3 PM $ 0.0133
-1.89%
$ 10 million $ 1.72 million
Mar 13, 2 PM $ 0.0136
-0.84%
$ 10.19 million $ 1.76 million
Mar 13, 1 PM $ 0.0137
+2.91%
$ 10.27 million $ 1.71 million
Mar 13, 12 PM $ 0.0133
-0.79%
$ 9.98 million $ 1.74 million
Mar 13, 11 AM $ 0.0134
-0.41%
$ 10.06 million $ 1.69 million
Mar 13, 10 AM $ 0.0135
+4.75%
$ 10.1 million $ 1.7 million
Mar 13, 9 AM $ 0.0129
-0.11%
$ 9.65 million $ 1.69 million
Mar 13, 8 AM $ 0.0129
+0.24%
$ 9.66 million $ 1.69 million
Mar 13, 7 AM $ 0.0128
-0.28%
$ 9.63 million $ 1.72 million
Mar 13, 6 AM $ 0.0129
-0.13%
$ 9.66 million $ 1.68 million
Mar 13, 5 AM $ 0.0129
-0.25%
$ 9.67 million $ 1.67 million
Mar 13, 4 AM $ 0.0129
-1.82%
$ 9.7 million $ 1.71 million
Mar 13, 3 AM $ 0.0132
+1.03%
$ 9.88 million $ 1.67 million
Mar 13, 2 AM $ 0.013
+3.19%
$ 9.78 million $ 1.69 million
Mar 13, 1 AM $ 0.0126
-0.14%
$ 9.48 million $ 1.66 million
Mar 13, 12 AM $ 0.0127
+0.63%
$ 9.49 million $ 1.66 million
Mar 12, 11 PM $ 0.0126
+0.41%
$ 9.48 million $ 1.66 million
Mar 12, 10 PM $ 0.0126
-0.57%
$ 9.44 million $ 1.67 million
Mar 12, 9 PM $ 0.0127
+0.00%
$ 9.5 million $ 1.67 million
Mar 12, 8 PM $ 0.0127
-1.47%
$ 9.5 million $ 1.67 million
Mar 12, 7 PM $ 0.0129
+0.16%
$ 9.64 million $ 1.67 million
Mar 12, 6 PM $ 0.0128
-0.82%
$ 9.62 million $ 1.68 million
Mar 12, 5 PM $ 0.0129
-2.58%
$ 9.7 million $ 1.66 million
Mar 12, 4 PM $ 0.0133
-0.07%
$ 9.96 million $ 1.71 million
Mar 12, 3 PM $ 0.0133
+0.52%
$ 9.97 million $ 1.71 million
Mar 12, 2 PM $ 0.0132
+1.93%
$ 9.92 million $ 1.67 million
Mar 12, 1 PM $ 0.013
-0.03%
$ 9.73 million $ 1.67 million
Mar 12, 12 PM $ 0.013
-0.04%
$ 9.73 million $ 1.67 million
Mar 12, 11 AM $ 0.013
-0.37%
$ 9.74 million $ 1.68 million
Mar 12, 10 AM $ 0.013
+0.67%
$ 9.77 million $ 1.72 million
Mar 12, 9 AM $ 0.0129
+0.00%
$ 9.71 million $ 1.72 million
Mar 12, 8 AM $ 0.0129
+0.46%
$ 9.71 million $ 1.72 million
Mar 12, 7 AM $ 0.0129
+1.14%
$ 9.66 million $ 1.73 million
Mar 12, 6 AM $ 0.0127
-0.70%
$ 9.55 million $ 1.7 million
Mar 12, 5 AM $ 0.0128
+0.09%
$ 9.62 million $ 1.74 million
Mar 12, 4 AM $ 0.0128
-0.27%
$ 9.61 million $ 1.74 million