Coinranking
OpenServ Historical Data
SERV
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 8 AM | $0.0268 | +0.34% | ||
| Sep 27, 7 AM | $0.0267 | -0.63% | ||
| Sep 27, 6 AM | $0.0269 | +0.86% | ||
| Sep 27, 5 AM | $0.0266 | +0.07% | ||
| Sep 27, 4 AM | $0.0266 | -0.38% | ||
| Sep 27, 3 AM | $0.0267 | +0.45% | ||
| Sep 27, 2 AM | $0.0266 | +0.88% | ||
| Sep 27, 1 AM | $0.0264 | +0.75% | ||
| Sep 27, 12 AM | $0.0262 | -0.87% | ||
| Sep 26, 11 PM | $0.0264 | -1.88% | ||
| Sep 26, 10 PM | $0.0269 | -1.55% | ||
| Sep 26, 9 PM | $0.0273 | +0.05% | ||
| Sep 26, 8 PM | $0.0273 | +1.76% | ||
| Sep 26, 7 PM | $0.0268 | +0.20% | ||
| Sep 26, 6 PM | $0.0268 | +0.18% | ||
| Sep 26, 5 PM | $0.0267 | +0.87% | ||
| Sep 26, 4 PM | $0.0265 | +1.08% | ||
| Sep 26, 3 PM | $0.0262 | +3.13% | ||
| Sep 26, 2 PM | $0.0254 | -1.06% | ||
| Sep 26, 1 PM | $0.0257 | +2.18% | ||
| Sep 26, 12 PM | $0.0252 | +0.39% | ||
| Sep 26, 11 AM | $0.0251 | -1.11% | ||
| Sep 26, 10 AM | $0.0253 | +0.13% | ||
| Sep 26, 9 AM | $0.0253 | +0.80% | ||
| Sep 26, 8 AM | $0.0251 | +0.02% | ||
| Sep 26, 7 AM | $0.0251 | +0.08% | ||
| Sep 26, 6 AM | $0.0251 | -3.25% | ||
| Sep 26, 5 AM | $0.0259 | +0.73% | ||
| Sep 26, 4 AM | $0.0257 | -0.32% | ||
| Sep 26, 3 AM | $0.0258 | +2.11% | ||
| Sep 26, 2 AM | $0.0253 | -0.13% | ||
| Sep 26, 1 AM | $0.0253 | -0.18% | ||
| Sep 26, 12 AM | $0.0254 | +1.01% | ||
| Sep 25, 11 PM | $0.0251 | -1.31% | ||
| Sep 25, 10 PM | $0.0254 | -0.30% | ||
| Sep 25, 9 PM | $0.0255 | +1.78% | ||
| Sep 25, 8 PM | $0.0251 | +0.17% | ||
| Sep 25, 7 PM | $0.025 | -0.48% | ||
| Sep 25, 6 PM | $0.0251 | -1.10% | ||
| Sep 25, 5 PM | $0.0254 | -0.93% | ||
| Sep 25, 4 PM | $0.0257 | -0.58% | ||
| Sep 25, 3 PM | $0.0258 | +0.09% | ||
| Sep 25, 2 PM | $0.0258 | -1.31% | ||
| Sep 25, 1 PM | $0.0261 | +0.93% | ||
| Sep 25, 12 PM | $0.0259 | +0.67% | ||
| Sep 25, 11 AM | $0.0257 | +0.34% | ||
| Sep 25, 10 AM | $0.0256 | +0.85% | ||
| Sep 25, 9 AM | $0.0254 | +1.24% | ||
| Sep 25, 8 AM | $0.0251 | -0.62% | ||
| Sep 25, 7 AM | $0.0253 | +0.65% | ||