Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenServ Historical Data

SERV Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:11 AM $0.015
-0.04%
$13.45 million $621,457
12:10 AM $0.015
+0.00%
$13.45 million $621,309
12:09 AM $0.015
+0.00%
$13.47 million $621,309
12:08 AM $0.015
+0.00%
$13.47 million $621,309
12:07 AM $0.015
+0.02%
$13.47 million $621,309
12:06 AM $0.015
+0.08%
$13.47 million $621,546
12:05 AM $0.0149
+0.00%
$13.47 million $621,950
12:04 AM $0.0149
+0.00%
$13.45 million $621,951
12:03 AM $0.0149
+0.00%
$13.45 million $621,951
12:02 AM $0.0149
-0.03%
$13.45 million $621,951
12:01 AM $0.015
+0.00%
$13.45 million $622,413
12:00 AM $0.015
+0.00%
$13.45 million $623,658
11:59 PM $0.015
+0.00%
$13.46 million $623,658
11:58 PM $0.015
+0.00%
$13.46 million $623,658
11:57 PM $0.015
+0.00%
$13.46 million $623,658
11:56 PM $0.015
-0.04%
$13.46 million $623,741
11:55 PM $0.015
+0.00%
$13.46 million $623,533
11:54 PM $0.015
+0.00%
$13.46 million $623,533
11:53 PM $0.015
+0.00%
$13.46 million $623,533
11:52 PM $0.015
-0.02%
$13.46 million $623,533
11:51 PM $0.015
-0.15%
$13.46 million $623,334
11:50 PM $0.015
+0.00%
$13.46 million $623,183
11:49 PM $0.015
+0.00%
$13.48 million $623,183
11:48 PM $0.015
+0.01%
$13.48 million $623,183
11:47 PM $0.015
+0.11%
$13.48 million $622,041
11:46 PM $0.015
-0.60%
$13.48 million $621,533
11:45 PM $0.0151
+0.00%
$13.48 million $620,999
11:44 PM $0.0151
+0.00%
$13.55 million $620,999
11:43 PM $0.0151
+0.00%
$13.55 million $620,999
11:42 PM $0.0151
+0.07%
$13.55 million $620,999
11:41 PM $0.015
+0.23%
$13.55 million $620,501
11:40 PM $0.015
+0.00%
$13.55 million $619,748
11:39 PM $0.015
+0.00%
$13.51 million $619,759
11:38 PM $0.015
+0.00%
$13.51 million $619,759
11:37 PM $0.015
-0.04%
$13.51 million $619,759
11:36 PM $0.015
-0.22%
$13.51 million $619,271
11:35 PM $0.015
+0.00%
$13.51 million $618,509
11:34 PM $0.015
+0.00%
$13.54 million $618,509
11:33 PM $0.015
+0.00%
$13.54 million $618,509
11:32 PM $0.015
-0.12%
$13.54 million $618,509
11:31 PM $0.0151
+0.00%
$13.54 million $618,240
11:30 PM $0.0151
+0.00%
$13.54 million $617,393
11:29 PM $0.0151
+0.00%
$13.56 million $617,393
11:28 PM $0.0151
+0.00%
$13.56 million $617,393
11:27 PM $0.0151
+0.07%
$13.56 million $617,393
11:26 PM $0.0151
+0.04%
$13.56 million $617,309
11:25 PM $0.015
+0.00%
$13.56 million $616,547
11:24 PM $0.015
+0.00%
$13.54 million $616,547
11:23 PM $0.015
+0.00%
$13.54 million $616,547
11:22 PM $0.015
+0.19%
$13.54 million $616,547