OpenServ Historical Data

SERV Page 14
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.0361
+0.00%
$ 27.8 million $ 672,474
1:03 AM $ 0.0361
+0.00%
$ 27.8 million $ 672,474
1:02 AM $ 0.0362
+0.00%
$ 27.8 million $ 672,336
1:01 AM $ 0.0361
+0.00%
$ 27.8 million $ 705,662
1:00 AM $ 0.0361
+0.00%
$ 27.8 million $ 705,699
12:59 AM $ 0.0361
+0.00%
$ 27.77 million $ 705,699
12:58 AM $ 0.0361
+0.00%
$ 27.77 million $ 705,699
12:57 AM $ 0.0361
+0.00%
$ 27.77 million $ 705,537
12:56 AM $ 0.0362
+0.00%
$ 27.77 million $ 672,746
12:55 AM $ 0.0362
+0.00%
$ 27.77 million $ 672,746
12:54 AM $ 0.0362
+0.00%
$ 27.88 million $ 672,746
12:53 AM $ 0.0362
+0.00%
$ 27.88 million $ 672,973
12:52 AM $ 0.0362
+0.00%
$ 27.88 million $ 672,001
12:51 AM $ 0.0362
+0.00%
$ 27.88 million $ 672,302
12:50 AM $ 0.0362
+0.00%
$ 27.88 million $ 672,302
12:49 AM $ 0.0362
+0.00%
$ 27.9 million $ 672,302
12:48 AM $ 0.0362
+0.00%
$ 27.9 million $ 672,302
12:47 AM $ 0.0366
+0.00%
$ 27.9 million $ 671,958
12:46 AM $ 0.0366
+0.00%
$ 27.9 million $ 674,890
12:45 AM $ 0.0366
+0.00%
$ 27.9 million $ 674,890
12:44 AM $ 0.0366
-0.01%
$ 28.18 million $ 674,890
12:43 AM $ 0.0366
+0.00%
$ 28.18 million $ 681,740
12:42 AM $ 0.0366
+0.00%
$ 28.18 million $ 681,898
12:41 AM $ 0.0366
+0.00%
$ 28.18 million $ 682,177
12:40 AM $ 0.0366
+0.00%
$ 28.18 million $ 682,177
12:39 AM $ 0.0366
+0.00%
$ 28.19 million $ 682,177
12:38 AM $ 0.0366
+0.00%
$ 28.19 million $ 682,015
12:37 AM $ 0.0366
+0.00%
$ 28.19 million $ 682,539
12:36 AM $ 0.0365
+0.00%
$ 28.19 million $ 716,658
12:35 AM $ 0.0365
+0.00%
$ 28.19 million $ 716,658
12:34 AM $ 0.0365
+0.00%
$ 28.09 million $ 716,658
12:33 AM $ 0.0365
+0.00%
$ 28.09 million $ 716,658
12:32 AM $ 0.0362
+0.00%
$ 28.09 million $ 717,284
12:31 AM $ 0.0361
+0.00%
$ 28.09 million $ 717,336
12:30 AM $ 0.0361
+0.00%
$ 28.09 million $ 717,336
12:29 AM $ 0.0361
+0.00%
$ 27.83 million $ 717,317
12:28 AM $ 0.0361
+0.00%
$ 27.83 million $ 717,278
12:27 AM $ 0.0361
+0.00%
$ 27.83 million $ 718,189
12:26 AM $ 0.0362
-0.01%
$ 27.83 million $ 684,319
12:25 AM $ 0.0362
+0.01%
$ 27.83 million $ 684,238
12:24 AM $ 0.0362
+0.00%
$ 27.84 million $ 684,138
12:23 AM $ 0.0362
+0.00%
$ 27.84 million $ 684,138
12:22 AM $ 0.0363
+0.00%
$ 27.84 million $ 684,992
12:21 AM $ 0.0362
+0.00%
$ 27.84 million $ 718,374
12:20 AM $ 0.0362
+0.00%
$ 27.84 million $ 718,374
12:19 AM $ 0.0362
+0.00%
$ 27.86 million $ 718,340
12:18 AM $ 0.0362
+0.00%
$ 27.86 million $ 718,340
12:17 AM $ 0.0363
-0.03%
$ 27.86 million $ 717,847
12:16 AM $ 0.0365
+0.00%
$ 27.86 million $ 684,143
12:15 AM $ 0.0365
+0.00%
$ 27.86 million $ 684,099