OpenServ Historical Data

SERV Page 14
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.072
+0.00%
$ 55.43 million $ 2.25 million
2:13 PM $ 0.0719
+0.02%
$ 55.43 million $ 2.25 million
2:12 PM $ 0.0719
+0.00%
$ 55.43 million $ 2.25 million
2:11 PM $ 0.0719
+0.99%
$ 55.43 million $ 2.25 million
2:10 PM $ 0.0712
-0.01%
$ 55.43 million $ 2.25 million
2:09 PM $ 0.0712
+0.00%
$ 54.85 million $ 2.25 million
2:08 PM $ 0.0712
+0.00%
$ 54.85 million $ 2.25 million
2:07 PM $ 0.0712
+0.00%
$ 54.85 million $ 2.25 million
2:06 PM $ 0.0712
+0.00%
$ 54.85 million $ 2.25 million
2:05 PM $ 0.0712
+0.00%
$ 54.85 million $ 2.25 million
2:04 PM $ 0.0712
+0.00%
$ 54.8 million $ 2.25 million
2:03 PM $ 0.0712
+0.00%
$ 54.8 million $ 2.25 million
2:02 PM $ 0.0712
+0.00%
$ 54.8 million $ 2.25 million
2:01 PM $ 0.0712
+0.02%
$ 54.8 million $ 2.25 million
2:00 PM $ 0.0712
-0.02%
$ 54.8 million $ 2.25 million
1:59 PM $ 0.0711
+0.00%
$ 54.79 million $ 2.25 million
1:58 PM $ 0.0711
+0.00%
$ 54.79 million $ 2.25 million
1:57 PM $ 0.0711
+0.00%
$ 54.79 million $ 2.25 million
1:56 PM $ 0.0711
-0.05%
$ 54.79 million $ 2.25 million
1:55 PM $ 0.0712
-0.01%
$ 54.79 million $ 2.25 million
1:54 PM $ 0.0712
+0.00%
$ 54.82 million $ 2.25 million
1:53 PM $ 0.0712
+0.00%
$ 54.82 million $ 2.25 million
1:52 PM $ 0.0712
+0.00%
$ 54.82 million $ 2.25 million
1:51 PM $ 0.0712
+0.13%
$ 54.82 million $ 2.25 million
1:50 PM $ 0.0711
+0.00%
$ 54.82 million $ 2.25 million
1:49 PM $ 0.0711
+0.00%
$ 54.75 million $ 2.25 million
1:48 PM $ 0.0711
-0.25%
$ 54.75 million $ 2.24 million
1:47 PM $ 0.0713
+0.00%
$ 54.75 million $ 2.24 million
1:46 PM $ 0.0713
-0.18%
$ 54.75 million $ 2.24 million
1:45 PM $ 0.0714
+0.00%
$ 54.75 million $ 2.24 million
1:44 PM $ 0.0714
+0.00%
$ 54.97 million $ 2.24 million
1:43 PM $ 0.0714
+0.00%
$ 54.97 million $ 2.24 million
1:42 PM $ 0.0714
+0.03%
$ 54.97 million $ 2.24 million
1:41 PM $ 0.0714
-0.74%
$ 54.97 million $ 2.24 million
1:40 PM $ 0.0719
+0.00%
$ 54.97 million $ 2.24 million
1:39 PM $ 0.0719
-0.02%
$ 55.38 million $ 2.24 million
1:38 PM $ 0.0719
+0.15%
$ 55.38 million $ 2.24 million
1:37 PM $ 0.0718
+0.00%
$ 55.38 million $ 2.24 million
1:36 PM $ 0.0718
+0.06%
$ 55.38 million $ 2.24 million
1:35 PM $ 0.0718
+0.00%
$ 55.38 million $ 2.24 million
1:34 PM $ 0.0718
+0.00%
$ 55.28 million $ 2.24 million
1:33 PM $ 0.0719
+0.00%
$ 55.28 million $ 2.2 million
1:32 PM $ 0.0719
+0.00%
$ 55.28 million $ 2.2 million
1:31 PM $ 0.0719
-0.43%
$ 55.28 million $ 2.2 million
1:30 PM $ 0.0722
-0.04%
$ 55.28 million $ 2.2 million
1:29 PM $ 0.0722
+0.00%
$ 55.58 million $ 2.24 million
1:28 PM $ 0.0721
+0.00%
$ 55.58 million $ 2.24 million
1:27 PM $ 0.0721
+0.00%
$ 55.58 million $ 2.23 million
1:26 PM $ 0.0721
-0.61%
$ 55.58 million $ 2.23 million
1:25 PM $ 0.0728
+0.07%
$ 55.58 million $ 2.21 million