OpenServ Historical Data

SERV Page 14
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.0185
+0.00%
$ 13.9 million $ 3.5 million
10:21 PM $ 0.0185
+0.00%
$ 13.9 million $ 3.5 million
10:20 PM $ 0.0185
+2.56%
$ 13.9 million $ 3.5 million
10:19 PM $ 0.0181
+0.00%
$ 13.56 million $ 3.46 million
10:18 PM $ 0.0181
+0.11%
$ 13.56 million $ 3.46 million
10:17 PM $ 0.018
+0.00%
$ 13.56 million $ 3.46 million
10:15 PM $ 0.018
-1.37%
$ 13.56 million $ 3.46 million
10:14 PM $ 0.0183
+0.00%
$ 13.71 million $ 3.46 million
10:13 PM $ 0.0183
+0.00%
$ 13.71 million $ 3.46 million
10:12 PM $ 0.0183
+0.00%
$ 13.71 million $ 3.46 million
10:11 PM $ 0.0183
+0.00%
$ 13.71 million $ 3.46 million
10:10 PM $ 0.0183
+0.41%
$ 13.71 million $ 3.46 million
10:09 PM $ 0.0182
-0.03%
$ 13.68 million $ 3.47 million
10:08 PM $ 0.0183
+0.00%
$ 13.68 million $ 3.51 million
10:07 PM $ 0.0183
+0.00%
$ 13.68 million $ 3.51 million
10:05 PM $ 0.0183
-0.18%
$ 13.68 million $ 3.51 million
10:04 PM $ 0.0183
+0.00%
$ 13.72 million $ 3.51 million
10:03 PM $ 0.0183
+0.00%
$ 13.72 million $ 3.51 million
10:02 PM $ 0.0183
+0.00%
$ 13.72 million $ 3.47 million
10:01 PM $ 0.0183
+0.00%
$ 13.72 million $ 3.47 million
10:00 PM $ 0.0183
+0.00%
$ 13.72 million $ 3.47 million
9:59 PM $ 0.0183
+0.00%
$ 13.71 million $ 3.46 million
9:58 PM $ 0.0183
+0.00%
$ 13.71 million $ 3.47 million
9:57 PM $ 0.0183
+0.00%
$ 13.71 million $ 3.47 million
9:56 PM $ 0.0183
+0.00%
$ 13.71 million $ 3.47 million
9:55 PM $ 0.0183
+0.00%
$ 13.71 million $ 3.47 million
9:54 PM $ 0.0183
+0.00%
$ 13.71 million $ 3.46 million
9:53 PM $ 0.0183
+0.00%
$ 13.71 million $ 3.46 million
9:52 PM $ 0.0183
+0.00%
$ 13.71 million $ 3.46 million
9:51 PM $ 0.0183
+0.00%
$ 13.71 million $ 3.46 million
9:50 PM $ 0.0183
+0.23%
$ 13.71 million $ 3.46 million
9:49 PM $ 0.0182
+0.01%
$ 13.68 million $ 3.46 million
9:48 PM $ 0.0182
+0.00%
$ 13.68 million $ 3.46 million
9:46 PM $ 0.0182
+0.00%
$ 13.68 million $ 3.46 million
9:45 PM $ 0.0183
+0.00%
$ 13.68 million $ 3.46 million
9:44 PM $ 0.0183
+0.00%
$ 13.7 million $ 3.46 million
9:43 PM $ 0.0183
+0.00%
$ 13.7 million $ 3.46 million
9:42 PM $ 0.0183
+0.00%
$ 13.7 million $ 3.46 million
9:41 PM $ 0.0183
+0.00%
$ 13.7 million $ 3.46 million
9:40 PM $ 0.0183
-0.05%
$ 13.7 million $ 3.46 million
9:39 PM $ 0.0183
+0.00%
$ 13.71 million $ 3.45 million
9:38 PM $ 0.0183
+0.00%
$ 13.71 million $ 3.45 million
9:37 PM $ 0.0183
+0.00%
$ 13.71 million $ 3.45 million
9:36 PM $ 0.0183
+0.00%
$ 13.71 million $ 3.45 million
9:35 PM $ 0.0183
+0.28%
$ 13.71 million $ 3.45 million
9:34 PM $ 0.0182
+0.00%
$ 13.66 million $ 3.46 million
9:33 PM $ 0.0182
+0.00%
$ 13.66 million $ 3.46 million
9:32 PM $ 0.0182
+0.00%
$ 13.66 million $ 3.46 million
9:30 PM $ 0.0182
+0.00%
$ 13.66 million $ 3.46 million
9:29 PM $ 0.0182
+0.00%
$ 13.67 million $ 3.46 million