OpenServ Historical Data

SERV Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.0455
-3.43%
$ 35.06 million $ 789,974
Jun 23, 5 AM $ 0.0471
-0.07%
$ 36.3 million $ 763,412
Jun 23, 4 AM $ 0.0472
+0.15%
$ 36.33 million $ 792,971
Jun 23, 3 AM $ 0.0471
+0.17%
$ 36.27 million $ 748,748
Jun 23, 2 AM $ 0.047
+0.61%
$ 36.21 million $ 771,653
Jun 23, 1 AM $ 0.0467
-0.03%
$ 35.99 million $ 787,085
Jun 23, 12 AM $ 0.0468
-0.89%
$ 36.02 million $ 761,965
Jun 22, 11 PM $ 0.0472
-0.55%
$ 36.34 million $ 782,941
Jun 22, 10 PM $ 0.0475
-1.00%
$ 36.54 million $ 762,942
Jun 22, 9 PM $ 0.0479
+0.21%
$ 36.91 million $ 789,306
Jun 22, 8 PM $ 0.0478
-0.19%
$ 36.84 million $ 759,352
Jun 22, 7 PM $ 0.0479
-1.67%
$ 36.9 million $ 755,306
Jun 22, 6 PM $ 0.0487
+0.01%
$ 37.53 million $ 764,396
Jun 22, 5 PM $ 0.0487
-0.92%
$ 37.53 million $ 767,174
Jun 22, 4 PM $ 0.0492
+0.04%
$ 37.92 million $ 769,929
Jun 22, 3 PM $ 0.0492
-0.47%
$ 37.9 million $ 772,124
Jun 22, 2 PM $ 0.0495
-3.42%
$ 38.08 million $ 741,869
Jun 22, 1 PM $ 0.0512
+0.40%
$ 39.42 million $ 758,701
Jun 22, 12 PM $ 0.051
+6.74%
$ 39.27 million $ 809,654
Jun 22, 11 AM $ 0.0478
-0.22%
$ 36.8 million $ 689,810
Jun 22, 10 AM $ 0.0479
-0.71%
$ 36.87 million $ 688,798
Jun 22, 9 AM $ 0.0482
-0.54%
$ 37.14 million $ 716,773
Jun 22, 8 AM $ 0.0485
+0.85%
$ 37.37 million $ 702,802
Jun 22, 7 AM $ 0.048
+0.79%
$ 36.93 million $ 712,489
Jun 22, 6 AM $ 0.0476
+0.69%
$ 36.62 million $ 678,637
Jun 22, 5 AM $ 0.0472
+2.59%
$ 36.37 million $ 662,510
Jun 22, 4 AM $ 0.046
-0.80%
$ 35.45 million $ 665,042
Jun 22, 3 AM $ 0.0464
-1.07%
$ 35.74 million $ 699,357
Jun 22, 2 AM $ 0.0469
+0.99%
$ 36.12 million $ 708,078
Jun 22, 1 AM $ 0.0464
-0.11%
$ 35.76 million $ 674,082
Jun 22, 12 AM $ 0.0465
+1.14%
$ 35.8 million $ 697,057
Jun 21, 11 PM $ 0.046
-2.23%
$ 35.39 million $ 665,679
Jun 21, 10 PM $ 0.047
-1.11%
$ 36.2 million $ 683,359
Jun 21, 9 PM $ 0.0475
+0.62%
$ 36.61 million $ 651,634
Jun 21, 8 PM $ 0.0473
-1.65%
$ 36.39 million $ 677,721
Jun 21, 7 PM $ 0.048
-0.68%
$ 37 million $ 642,549
Jun 21, 6 PM $ 0.0484
-2.18%
$ 37.25 million $ 628,767
Jun 21, 5 PM $ 0.0495
+0.36%
$ 38.08 million $ 628,654
Jun 21, 4 PM $ 0.0493
+1.34%
$ 37.94 million $ 640,341
Jun 21, 3 PM $ 0.0486
-1.84%
$ 37.44 million $ 633,202
Jun 21, 2 PM $ 0.0496
+0.64%
$ 38.18 million $ 663,814
Jun 21, 1 PM $ 0.0492
+0.04%
$ 37.9 million $ 623,378
Jun 21, 12 PM $ 0.049
-0.22%
$ 37.75 million $ 587,259
Jun 21, 11 AM $ 0.0492
-0.84%
$ 37.88 million $ 539,167
Jun 21, 10 AM $ 0.0496
-0.90%
$ 38.2 million $ 568,819
Jun 21, 9 AM $ 0.0501
+0.02%
$ 38.55 million $ 568,908
Jun 21, 8 AM $ 0.0501
-0.31%
$ 38.54 million $ 603,002
Jun 21, 7 AM $ 0.0502
+1.51%
$ 38.62 million $ 590,610
Jun 21, 6 AM $ 0.0497
-0.38%
$ 38.24 million $ 595,974
Jun 21, 5 AM $ 0.0499
-1.25%
$ 38.42 million $ 602,875