OpenServ Historical Data

SERV Page 15
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.0184
+0.00%
$ 13.79 million $ 3.49 million
11:05 PM $ 0.0185
+0.00%
$ 13.79 million $ 3.49 million
11:04 PM $ 0.0185
+0.00%
$ 13.85 million $ 3.53 million
11:03 PM $ 0.0185
+0.00%
$ 13.85 million $ 3.53 million
11:02 PM $ 0.0185
+0.00%
$ 13.85 million $ 3.53 million
11:01 PM $ 0.0185
+0.00%
$ 13.85 million $ 3.53 million
11:00 PM $ 0.0185
+0.00%
$ 13.85 million $ 3.54 million
10:59 PM $ 0.0185
+0.10%
$ 13.86 million $ 3.54 million
10:58 PM $ 0.0185
+0.00%
$ 13.86 million $ 3.54 million
10:57 PM $ 0.0185
+0.00%
$ 13.86 million $ 3.54 million
10:56 PM $ 0.0185
+0.00%
$ 13.86 million $ 3.54 million
10:55 PM $ 0.0184
+0.00%
$ 13.86 million $ 3.54 million
10:54 PM $ 0.0184
-0.01%
$ 13.8 million $ 3.5 million
10:53 PM $ 0.0184
+0.00%
$ 13.8 million $ 3.5 million
10:52 PM $ 0.0184
+0.00%
$ 13.8 million $ 3.5 million
10:51 PM $ 0.0184
+0.00%
$ 13.8 million $ 3.49 million
10:50 PM $ 0.0184
-0.09%
$ 13.8 million $ 3.49 million
10:49 PM $ 0.0184
+0.00%
$ 13.82 million $ 3.49 million
10:48 PM $ 0.0184
+0.00%
$ 13.82 million $ 3.49 million
10:47 PM $ 0.0184
+0.00%
$ 13.82 million $ 3.49 million
10:46 PM $ 0.0184
+0.00%
$ 13.82 million $ 3.49 million
10:45 PM $ 0.0184
+0.00%
$ 13.82 million $ 3.48 million
10:44 PM $ 0.0184
-0.07%
$ 13.82 million $ 3.48 million
10:43 PM $ 0.0184
-0.02%
$ 13.82 million $ 3.48 million
10:42 PM $ 0.0184
+0.00%
$ 13.82 million $ 3.48 million
10:41 PM $ 0.0184
+0.00%
$ 13.82 million $ 3.47 million
10:40 PM $ 0.0185
+0.00%
$ 13.82 million $ 3.47 million
10:39 PM $ 0.0185
+0.01%
$ 13.85 million $ 3.46 million
10:38 PM $ 0.0185
+0.00%
$ 13.85 million $ 3.46 million
10:37 PM $ 0.0185
+0.00%
$ 13.85 million $ 3.46 million
10:36 PM $ 0.0185
+0.00%
$ 13.85 million $ 3.46 million
10:35 PM $ 0.0185
+0.00%
$ 13.85 million $ 3.46 million
10:34 PM $ 0.0185
-0.08%
$ 13.88 million $ 3.46 million
10:33 PM $ 0.0185
+0.00%
$ 13.88 million $ 3.5 million
10:32 PM $ 0.0185
+0.00%
$ 13.88 million $ 3.5 million
10:31 PM $ 0.0185
+0.00%
$ 13.88 million $ 3.49 million
10:30 PM $ 0.0185
+0.18%
$ 13.88 million $ 3.49 million
10:29 PM $ 0.0185
+0.00%
$ 13.87 million $ 3.49 million
10:28 PM $ 0.0185
+0.00%
$ 13.87 million $ 3.45 million
10:27 PM $ 0.0185
+0.00%
$ 13.87 million $ 3.45 million
10:26 PM $ 0.0185
+0.00%
$ 13.87 million $ 3.45 million
10:25 PM $ 0.0185
+0.00%
$ 13.87 million $ 3.45 million
10:24 PM $ 0.0185
+0.00%
$ 13.9 million $ 3.46 million
10:23 PM $ 0.0185
+0.00%
$ 13.9 million $ 3.5 million
10:21 PM $ 0.0185
+0.00%
$ 13.9 million $ 3.5 million
10:20 PM $ 0.0185
+2.56%
$ 13.9 million $ 3.5 million
10:19 PM $ 0.0181
+0.00%
$ 13.56 million $ 3.46 million
10:18 PM $ 0.0181
+0.11%
$ 13.56 million $ 3.46 million
10:17 PM $ 0.018
+0.00%
$ 13.56 million $ 3.46 million
10:15 PM $ 0.018
-1.37%
$ 13.56 million $ 3.46 million