OpenServ Historical Data

SERV Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.0499
-1.25%
$ 38.42 million $ 602,875
Jun 21, 4 AM $ 0.0506
-1.39%
$ 38.96 million $ 636,209
Jun 21, 3 AM $ 0.0513
+0.08%
$ 39.51 million $ 602,174
Jun 21, 2 AM $ 0.0513
+0.40%
$ 39.5 million $ 606,682
Jun 21, 1 AM $ 0.0511
-0.86%
$ 39.34 million $ 608,165
Jun 21, 12 AM $ 0.0515
+1.06%
$ 39.68 million $ 602,236
Jun 20, 11 PM $ 0.051
-1.42%
$ 39.27 million $ 610,395
Jun 20, 10 PM $ 0.0517
+1.48%
$ 39.83 million $ 614,122
Jun 20, 9 PM $ 0.0509
-0.04%
$ 39.21 million $ 611,664
Jun 20, 8 PM $ 0.0509
-0.46%
$ 39.2 million $ 609,818
Jun 20, 7 PM $ 0.0512
+0.20%
$ 39.39 million $ 604,190
Jun 20, 6 PM $ 0.0511
-0.56%
$ 39.31 million $ 608,156
Jun 20, 5 PM $ 0.0513
+2.90%
$ 39.52 million $ 610,111
Jun 20, 4 PM $ 0.0499
-1.14%
$ 38.39 million $ 600,197
Jun 20, 3 PM $ 0.0504
+1.15%
$ 38.83 million $ 637,606
Jun 20, 2 PM $ 0.0499
+0.00%
$ 38.39 million $ 633,323
Jun 20, 1 PM $ 0.0499
-0.27%
$ 38.39 million $ 642,024
Jun 20, 12 PM $ 0.05
-0.32%
$ 38.5 million $ 611,571
Jun 20, 11 AM $ 0.0502
+0.89%
$ 38.62 million $ 603,691
Jun 20, 10 AM $ 0.0497
-0.28%
$ 38.28 million $ 594,392
Jun 20, 9 AM $ 0.0499
+1.69%
$ 38.39 million $ 594,730
Jun 20, 8 AM $ 0.049
+0.89%
$ 37.75 million $ 570,167
Jun 20, 7 AM $ 0.0486
+1.43%
$ 37.42 million $ 583,256
Jun 20, 6 AM $ 0.0479
+0.27%
$ 36.89 million $ 542,427
Jun 20, 5 AM $ 0.0478
+0.07%
$ 36.79 million $ 563,364
Jun 20, 4 AM $ 0.0477
-1.51%
$ 36.77 million $ 567,598
Jun 20, 3 AM $ 0.0485
+0.67%
$ 37.33 million $ 569,082
Jun 20, 2 AM $ 0.0482
-0.05%
$ 37.08 million $ 564,542
Jun 20, 1 AM $ 0.0482
-0.47%
$ 37.13 million $ 574,710
Jun 20, 12 AM $ 0.0485
+0.11%
$ 37.32 million $ 581,354
Jun 19, 11 PM $ 0.0484
+0.09%
$ 37.28 million $ 609,149
Jun 19, 10 PM $ 0.0484
-0.63%
$ 37.27 million $ 583,305
Jun 19, 9 PM $ 0.0487
+0.29%
$ 37.5 million $ 585,947
Jun 19, 8 PM $ 0.0486
+1.04%
$ 37.39 million $ 631,357
Jun 19, 7 PM $ 0.0481
-0.85%
$ 37 million $ 613,964
Jun 19, 6 PM $ 0.0485
+0.83%
$ 37.31 million $ 670,786
Jun 19, 5 PM $ 0.0481
-1.79%
$ 37 million $ 669,095
Jun 19, 4 PM $ 0.0489
+0.13%
$ 37.66 million $ 697,277
Jun 19, 3 PM $ 0.0488
-1.88%
$ 37.61 million $ 718,568
Jun 19, 2 PM $ 0.0498
-0.52%
$ 38.33 million $ 834,344
Jun 19, 1 PM $ 0.0501
+0.80%
$ 38.54 million $ 975,298
Jun 19, 12 PM $ 0.0497
-0.75%
$ 38.23 million $ 973,220
Jun 19, 11 AM $ 0.05
+0.38%
$ 38.52 million $ 1 million
Jun 19, 10 AM $ 0.0498
-0.31%
$ 38.38 million $ 1 million
Jun 19, 9 AM $ 0.05
-0.56%
$ 38.49 million $ 1.01 million
Jun 19, 8 AM $ 0.0503
+0.14%
$ 38.72 million $ 1 million
Jun 19, 7 AM $ 0.0502
+0.10%
$ 38.67 million $ 1.03 million
Jun 19, 6 AM $ 0.0502
+1.17%
$ 38.63 million $ 1.06 million
Jun 19, 5 AM $ 0.0496
-0.08%
$ 38.16 million $ 1.02 million
Jun 19, 4 AM $ 0.0496
-1.23%
$ 38.17 million $ 1.02 million