Coinranking
OpenServ Historical Data
SERV
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 6 AM | $0.0281 | -2.06% | ||
| Sep 23, 5 AM | $0.0287 | -1.63% | ||
| Sep 23, 4 AM | $0.0292 | -0.57% | ||
| Sep 23, 3 AM | $0.0294 | +1.11% | ||
| Sep 23, 2 AM | $0.0291 | -2.87% | ||
| Sep 23, 1 AM | $0.0299 | +0.56% | ||
| Sep 23, 12 AM | $0.0298 | +0.75% | ||
| Sep 22, 11 PM | $0.0295 | -0.32% | ||
| Sep 22, 10 PM | $0.0296 | -0.42% | ||
| Sep 22, 9 PM | $0.0298 | +0.25% | ||
| Sep 22, 8 PM | $0.0297 | -2.33% | ||
| Sep 22, 7 PM | $0.0304 | -0.35% | ||
| Sep 22, 6 PM | $0.0305 | +1.75% | ||
| Sep 22, 5 PM | $0.03 | +2.54% | ||
| Sep 22, 4 PM | $0.0292 | +0.18% | ||
| Sep 22, 3 PM | $0.0292 | +0.96% | ||
| Sep 22, 2 PM | $0.0289 | -2.43% | ||
| Sep 22, 1 PM | $0.0296 | +0.08% | ||
| Sep 22, 12 PM | $0.0296 | +0.47% | ||
| Sep 22, 11 AM | $0.0295 | +1.92% | ||
| Sep 22, 10 AM | $0.0289 | -0.46% | ||
| Sep 22, 9 AM | $0.029 | +0.51% | ||
| Sep 22, 8 AM | $0.0289 | +1.31% | ||
| Sep 22, 7 AM | $0.0285 | +0.52% | ||
| Sep 22, 6 AM | $0.0284 | +0.30% | ||
| Sep 22, 5 AM | $0.0283 | -0.41% | ||
| Sep 22, 4 AM | $0.0284 | -1.49% | ||
| Sep 22, 3 AM | $0.0288 | -1.11% | ||
| Sep 22, 2 AM | $0.0291 | -1.20% | ||
| Sep 22, 1 AM | $0.0295 | -1.63% | ||
| Sep 22, 12 AM | $0.03 | -1.14% | ||
| Sep 21, 11 PM | $0.0303 | -1.58% | ||
| Sep 21, 10 PM | $0.0309 | -1.75% | ||
| Sep 21, 9 PM | $0.0314 | +3.02% | ||
| Sep 21, 8 PM | $0.0305 | +2.82% | ||
| Sep 21, 7 PM | $0.0297 | +1.14% | ||
| Sep 21, 6 PM | $0.0291 | +1.90% | ||
| Sep 21, 5 PM | $0.0285 | -1.82% | ||
| Sep 21, 4 PM | $0.029 | -0.79% | ||
| Sep 21, 3 PM | $0.0292 | +2.82% | ||
| Sep 21, 2 PM | $0.0284 | +0.23% | ||
| Sep 21, 1 PM | $0.0283 | -0.78% | ||
| Sep 21, 12 PM | $0.0286 | +1.16% | ||
| Sep 21, 11 AM | $0.0282 | +1.30% | ||
| Sep 21, 10 AM | $0.0279 | +2.94% | ||
| Sep 21, 9 AM | $0.0271 | +1.19% | ||
| Sep 21, 8 AM | $0.0268 | +1.27% | ||
| Sep 21, 7 AM | $0.0264 | +0.02% | ||
| Sep 21, 6 AM | $0.0264 | +0.75% | ||
| Sep 21, 5 AM | $0.0262 | +0.13% | ||