OpenServ Historical Data

SERV Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0127
+0.38%
$ 9.52 million $ 1.56 million
Mar 10, 3 AM $ 0.0126
-0.38%
$ 9.48 million $ 1.55 million
Mar 10, 2 AM $ 0.0127
+0.02%
$ 9.52 million $ 1.61 million
Mar 10, 1 AM $ 0.0127
+1.34%
$ 9.52 million $ 1.6 million
Mar 10, 12 AM $ 0.0124
+4.06%
$ 9.31 million $ 1.55 million
Mar 9, 11 PM $ 0.0119
-0.38%
$ 8.96 million $ 1.53 million
Mar 9, 10 PM $ 0.012
+0.44%
$ 9 million $ 1.53 million
Mar 9, 9 PM $ 0.0119
+0.31%
$ 8.96 million $ 1.56 million
Mar 9, 8 PM $ 0.0119
-0.35%
$ 8.93 million $ 1.55 million
Mar 9, 7 PM $ 0.012
+1.30%
$ 8.97 million $ 1.52 million
Mar 9, 6 PM $ 0.0118
-1.24%
$ 8.85 million $ 1.52 million
Mar 9, 5 PM $ 0.0119
-0.32%
$ 8.96 million $ 1.52 million
Mar 9, 4 PM $ 0.012
+3.39%
$ 8.99 million $ 1.51 million
Mar 9, 3 PM $ 0.0116
-1.47%
$ 8.69 million $ 1.5 million
Mar 9, 2 PM $ 0.0118
+0.49%
$ 8.82 million $ 1.49 million
Mar 9, 1 PM $ 0.0117
-1.64%
$ 8.76 million $ 1.52 million
Mar 9, 12 PM $ 0.0119
+1.84%
$ 8.9 million $ 1.48 million
Mar 9, 11 AM $ 0.0117
-1.19%
$ 8.74 million $ 1.48 million
Mar 9, 10 AM $ 0.0118
-0.33%
$ 8.85 million $ 1.51 million
Mar 9, 9 AM $ 0.0118
-0.34%
$ 8.88 million $ 1.48 million
Mar 9, 8 AM $ 0.0119
+0.32%
$ 8.91 million $ 1.48 million
Mar 9, 7 AM $ 0.0118
-1.05%
$ 8.88 million $ 1.48 million
Mar 9, 6 AM $ 0.012
-0.75%
$ 8.97 million $ 1.48 million
Mar 9, 5 AM $ 0.0121
+3.06%
$ 9.04 million $ 1.47 million
Mar 9, 4 AM $ 0.0117
-1.63%
$ 8.77 million $ 1.5 million
Mar 9, 3 AM $ 0.0119
+1.01%
$ 8.92 million $ 1.47 million
Mar 9, 2 AM $ 0.0118
+0.84%
$ 8.83 million $ 1.49 million
Mar 9, 1 AM $ 0.0117
-0.17%
$ 8.75 million $ 1.49 million
Mar 9, 12 AM $ 0.0117
+0.34%
$ 8.77 million $ 1.53 million
Mar 8, 11 PM $ 0.0117
-0.28%
$ 8.74 million $ 1.49 million
Mar 8, 10 PM $ 0.0117
-1.06%
$ 8.77 million $ 1.5 million
Mar 8, 9 PM $ 0.0118
+0.25%
$ 8.87 million $ 1.52 million
Mar 8, 8 PM $ 0.0118
-0.62%
$ 8.85 million $ 1.49 million
Mar 8, 7 PM $ 0.0119
+2.32%
$ 8.9 million $ 1.48 million
Mar 8, 6 PM $ 0.0116
+0.06%
$ 8.7 million $ 1.48 million
Mar 8, 5 PM $ 0.0116
+0.02%
$ 8.69 million $ 1.49 million
Mar 8, 4 PM $ 0.0116
-0.57%
$ 8.69 million $ 1.53 million
Mar 8, 3 PM $ 0.0117
+1.49%
$ 8.74 million $ 1.53 million
Mar 8, 2 PM $ 0.0115
-1.42%
$ 8.61 million $ 1.51 million
Mar 8, 1 PM $ 0.0117
+0.29%
$ 8.74 million $ 1.55 million
Mar 8, 12 PM $ 0.0116
+0.86%
$ 8.71 million $ 1.52 million
Mar 8, 11 AM $ 0.0115
-0.15%
$ 8.64 million $ 1.52 million
Mar 8, 10 AM $ 0.0115
-0.90%
$ 8.65 million $ 1.54 million
Mar 8, 9 AM $ 0.0116
-0.33%
$ 8.73 million $ 1.55 million
Mar 8, 8 AM $ 0.0117
-0.09%
$ 8.76 million $ 1.55 million
Mar 8, 7 AM $ 0.0117
+1.42%
$ 8.77 million $ 1.56 million
Mar 8, 6 AM $ 0.0115
+0.04%
$ 8.65 million $ 1.56 million
Mar 8, 5 AM $ 0.0115
+0.25%
$ 8.64 million $ 1.57 million
Mar 8, 4 AM $ 0.0115
-0.21%
$ 8.62 million $ 1.73 million
Mar 8, 3 AM $ 0.0115
+0.04%
$ 8.64 million $ 1.71 million