OpenServ Historical Data

SERV Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0152
+2.34%
$ 11.72 million $ 2.61 million
Apr 29, 8 PM $ 0.0149
-0.90%
$ 11.45 million $ 2.64 million
Apr 29, 7 PM $ 0.015
+0.83%
$ 11.55 million $ 2.59 million
Apr 29, 6 PM $ 0.0149
-1.38%
$ 11.46 million $ 2.63 million
Apr 29, 5 PM $ 0.0151
+2.16%
$ 11.62 million $ 2.63 million
Apr 29, 4 PM $ 0.0148
+2.09%
$ 11.37 million $ 2.65 million
Apr 29, 3 PM $ 0.0145
-7.77%
$ 11.14 million $ 2.69 million
Apr 29, 2 PM $ 0.0157
-0.95%
$ 12.08 million $ 2.65 million
Apr 29, 1 PM $ 0.0158
-2.07%
$ 12.2 million $ 2.68 million
Apr 29, 12 PM $ 0.0162
-0.94%
$ 12.45 million $ 2.64 million
Apr 29, 11 AM $ 0.0163
+2.65%
$ 12.57 million $ 2.68 million
Apr 29, 10 AM $ 0.0159
+0.56%
$ 12.25 million $ 2.66 million
Apr 29, 9 AM $ 0.0158
+0.87%
$ 12.18 million $ 2.67 million
Apr 29, 8 AM $ 0.0157
+1.48%
$ 12.07 million $ 2.66 million
Apr 29, 7 AM $ 0.0155
-0.68%
$ 11.9 million $ 2.7 million
Apr 29, 6 AM $ 0.0156
+0.30%
$ 11.98 million $ 2.73 million
Apr 29, 5 AM $ 0.0155
-0.08%
$ 11.94 million $ 2.69 million
Apr 29, 4 AM $ 0.0155
+0.48%
$ 11.95 million $ 2.73 million
Apr 29, 3 AM $ 0.0154
-1.18%
$ 11.9 million $ 2.73 million
Apr 29, 2 AM $ 0.0156
+0.49%
$ 12.04 million $ 2.71 million
Apr 29, 1 AM $ 0.0156
-0.18%
$ 11.98 million $ 2.69 million
Apr 29, 12 AM $ 0.0156
-0.17%
$ 12 million $ 2.75 million
Apr 28, 11 PM $ 0.0156
+0.59%
$ 12.02 million $ 2.77 million
Apr 28, 10 PM $ 0.0155
+0.75%
$ 11.95 million $ 2.74 million
Apr 28, 9 PM $ 0.0154
-0.12%
$ 11.86 million $ 2.77 million
Apr 28, 8 PM $ 0.0154
-3.05%
$ 11.87 million $ 2.78 million
Apr 28, 7 PM $ 0.0159
+2.01%
$ 12.22 million $ 2.78 million
Apr 28, 6 PM $ 0.0155
+1.03%
$ 11.97 million $ 2.77 million
Apr 28, 5 PM $ 0.0154
+2.32%
$ 11.84 million $ 2.73 million
Apr 28, 4 PM $ 0.015
-0.93%
$ 11.58 million $ 2.71 million
Apr 28, 3 PM $ 0.0152
+1.84%
$ 11.69 million $ 2.72 million
Apr 28, 2 PM $ 0.0149
-0.37%
$ 11.47 million $ 2.72 million
Apr 28, 1 PM $ 0.015
-0.68%
$ 11.52 million $ 2.78 million
Apr 28, 12 PM $ 0.0151
-1.07%
$ 11.59 million $ 2.77 million
Apr 28, 11 AM $ 0.0152
-1.76%
$ 11.72 million $ 2.78 million
Apr 28, 10 AM $ 0.0155
-3.12%
$ 11.93 million $ 2.79 million
Apr 28, 9 AM $ 0.016
+0.29%
$ 12.31 million $ 2.78 million
Apr 28, 8 AM $ 0.0159
+0.07%
$ 12.28 million $ 2.73 million
Apr 28, 7 AM $ 0.0159
-0.17%
$ 12.27 million $ 2.73 million
Apr 28, 6 AM $ 0.016
+0.14%
$ 12.29 million $ 2.74 million
Apr 28, 5 AM $ 0.0159
+0.47%
$ 12.27 million $ 2.77 million
Apr 28, 4 AM $ 0.0159
+0.48%
$ 12.22 million $ 2.75 million
Apr 28, 3 AM $ 0.0158
+0.16%
$ 12.16 million $ 2.79 million
Apr 28, 2 AM $ 0.0158
+3.61%
$ 12.14 million $ 2.81 million
Apr 28, 1 AM $ 0.0152
-7.75%
$ 11.71 million $ 2.85 million
Apr 28, 12 AM $ 0.0165
+0.02%
$ 12.7 million $ 2.81 million
Apr 27, 11 PM $ 0.0165
-0.15%
$ 12.7 million $ 2.83 million
Apr 27, 10 PM $ 0.0165
+0.16%
$ 12.71 million $ 2.89 million
Apr 27, 9 PM $ 0.0165
+0.16%
$ 12.69 million $ 2.91 million
Apr 27, 8 PM $ 0.0165
+2.00%
$ 12.67 million $ 2.86 million