Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenServ Historical Data

SERV Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:17 AM $0.015
+0.08%
$13.48 million $621,262
12:16 AM $0.015
+0.19%
$13.48 million $621,512
12:15 AM $0.0149
+0.00%
$13.48 million $621,446
12:14 AM $0.0149
+0.00%
$13.45 million $621,446
12:13 AM $0.0149
+0.00%
$13.45 million $621,446
12:12 AM $0.0149
-0.09%
$13.45 million $621,446
12:11 AM $0.015
-0.04%
$13.45 million $621,457
12:10 AM $0.015
+0.00%
$13.45 million $621,309
12:09 AM $0.015
+0.00%
$13.47 million $621,309
12:08 AM $0.015
+0.00%
$13.47 million $621,309
12:07 AM $0.015
+0.02%
$13.47 million $621,309
12:06 AM $0.015
+0.08%
$13.47 million $621,546
12:05 AM $0.0149
+0.00%
$13.47 million $621,950
12:04 AM $0.0149
+0.00%
$13.45 million $621,951
12:03 AM $0.0149
+0.00%
$13.45 million $621,951
12:02 AM $0.0149
-0.03%
$13.45 million $621,951
12:01 AM $0.015
+0.00%
$13.45 million $622,413
12:00 AM $0.015
+0.00%
$13.45 million $623,658
11:59 PM $0.015
+0.00%
$13.46 million $623,658
11:58 PM $0.015
+0.00%
$13.46 million $623,658
11:57 PM $0.015
+0.00%
$13.46 million $623,658
11:56 PM $0.015
-0.04%
$13.46 million $623,741
11:55 PM $0.015
+0.00%
$13.46 million $623,533
11:54 PM $0.015
+0.00%
$13.46 million $623,533
11:53 PM $0.015
+0.00%
$13.46 million $623,533
11:52 PM $0.015
-0.02%
$13.46 million $623,533
11:51 PM $0.015
-0.15%
$13.46 million $623,334
11:50 PM $0.015
+0.00%
$13.46 million $623,183
11:49 PM $0.015
+0.00%
$13.48 million $623,183
11:48 PM $0.015
+0.01%
$13.48 million $623,183
11:47 PM $0.015
+0.11%
$13.48 million $622,041
11:46 PM $0.015
-0.60%
$13.48 million $621,533
11:45 PM $0.0151
+0.00%
$13.48 million $620,999
11:44 PM $0.0151
+0.00%
$13.55 million $620,999
11:43 PM $0.0151
+0.00%
$13.55 million $620,999
11:42 PM $0.0151
+0.07%
$13.55 million $620,999
11:41 PM $0.015
+0.23%
$13.55 million $620,501
11:40 PM $0.015
+0.00%
$13.55 million $619,748
11:39 PM $0.015
+0.00%
$13.51 million $619,759
11:38 PM $0.015
+0.00%
$13.51 million $619,759
11:37 PM $0.015
-0.04%
$13.51 million $619,759
11:36 PM $0.015
-0.22%
$13.51 million $619,271
11:35 PM $0.015
+0.00%
$13.51 million $618,509
11:34 PM $0.015
+0.00%
$13.54 million $618,509
11:33 PM $0.015
+0.00%
$13.54 million $618,509
11:32 PM $0.015
-0.12%
$13.54 million $618,509
11:31 PM $0.0151
+0.00%
$13.54 million $618,240
11:30 PM $0.0151
+0.00%
$13.54 million $617,393
11:29 PM $0.0151
+0.00%
$13.56 million $617,393
11:28 PM $0.0151
+0.00%
$13.56 million $617,393