OpenServ Historical Data

SERV Page 16
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.0361
+0.00%
$ 28.06 million $ 668,115
1:26 AM $ 0.036
+0.00%
$ 28.06 million $ 701,680
1:25 AM $ 0.036
+0.00%
$ 28.06 million $ 701,680
1:24 AM $ 0.036
+0.00%
$ 27.7 million $ 701,881
1:23 AM $ 0.036
+0.00%
$ 27.7 million $ 701,881
1:22 AM $ 0.036
+0.00%
$ 27.7 million $ 702,425
1:21 AM $ 0.0361
+0.00%
$ 27.7 million $ 668,859
1:20 AM $ 0.0361
+0.00%
$ 27.7 million $ 669,336
1:19 AM $ 0.0361
+0.00%
$ 27.8 million $ 669,336
1:18 AM $ 0.0361
+0.00%
$ 27.8 million $ 669,336
1:17 AM $ 0.0361
-0.01%
$ 27.8 million $ 669,893
1:16 AM $ 0.036
+0.00%
$ 27.8 million $ 703,454
1:15 AM $ 0.036
+0.00%
$ 27.8 million $ 703,479
1:14 AM $ 0.036
+0.00%
$ 27.75 million $ 703,479
1:13 AM $ 0.036
-0.01%
$ 27.75 million $ 703,479
1:12 AM $ 0.036
+0.00%
$ 27.75 million $ 705,804
1:11 AM $ 0.036
+0.00%
$ 27.75 million $ 705,571
1:10 AM $ 0.036
+0.00%
$ 27.75 million $ 705,571
1:09 AM $ 0.036
+0.00%
$ 27.74 million $ 705,571
1:08 AM $ 0.036
+0.00%
$ 27.74 million $ 705,571
1:07 AM $ 0.036
+0.00%
$ 27.74 million $ 705,866
1:06 AM $ 0.0361
+0.00%
$ 27.74 million $ 672,474
1:05 AM $ 0.0361
+0.00%
$ 27.74 million $ 672,474
1:04 AM $ 0.0361
+0.00%
$ 27.8 million $ 672,474
1:03 AM $ 0.0361
+0.00%
$ 27.8 million $ 672,474
1:02 AM $ 0.0362
+0.00%
$ 27.8 million $ 672,336
1:01 AM $ 0.0361
+0.00%
$ 27.8 million $ 705,662
1:00 AM $ 0.0361
+0.00%
$ 27.8 million $ 705,699
12:59 AM $ 0.0361
+0.00%
$ 27.77 million $ 705,699
12:58 AM $ 0.0361
+0.00%
$ 27.77 million $ 705,699
12:57 AM $ 0.0361
+0.00%
$ 27.77 million $ 705,537
12:56 AM $ 0.0362
+0.00%
$ 27.77 million $ 672,746
12:55 AM $ 0.0362
+0.00%
$ 27.77 million $ 672,746
12:54 AM $ 0.0362
+0.00%
$ 27.88 million $ 672,746
12:53 AM $ 0.0362
+0.00%
$ 27.88 million $ 672,973
12:52 AM $ 0.0362
+0.00%
$ 27.88 million $ 672,001
12:51 AM $ 0.0362
+0.00%
$ 27.88 million $ 672,302
12:50 AM $ 0.0362
+0.00%
$ 27.88 million $ 672,302
12:49 AM $ 0.0362
+0.00%
$ 27.9 million $ 672,302
12:48 AM $ 0.0362
+0.00%
$ 27.9 million $ 672,302
12:47 AM $ 0.0366
+0.00%
$ 27.9 million $ 671,958
12:46 AM $ 0.0366
+0.00%
$ 27.9 million $ 674,890
12:45 AM $ 0.0366
+0.00%
$ 27.9 million $ 674,890
12:44 AM $ 0.0366
-0.01%
$ 28.18 million $ 674,890
12:43 AM $ 0.0366
+0.00%
$ 28.18 million $ 681,740
12:42 AM $ 0.0366
+0.00%
$ 28.18 million $ 681,898
12:41 AM $ 0.0366
+0.00%
$ 28.18 million $ 682,177
12:40 AM $ 0.0366
+0.00%
$ 28.18 million $ 682,177
12:39 AM $ 0.0366
+0.00%
$ 28.19 million $ 682,177
12:38 AM $ 0.0366
+0.00%
$ 28.19 million $ 682,015