OpenServ Historical Data

SERV Page 16
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.018
+0.00%
$ 13.5 million $ 3.47 million
11:49 PM $ 0.018
+0.00%
$ 13.49 million $ 3.47 million
11:48 PM $ 0.018
+0.00%
$ 13.49 million $ 3.47 million
11:47 PM $ 0.018
-0.05%
$ 13.49 million $ 3.47 million
11:46 PM $ 0.018
+0.00%
$ 13.49 million $ 3.49 million
11:45 PM $ 0.018
+0.00%
$ 13.49 million $ 3.49 million
11:44 PM $ 0.018
+0.00%
$ 13.52 million $ 3.49 million
11:43 PM $ 0.018
+0.00%
$ 13.52 million $ 3.49 million
11:42 PM $ 0.018
+0.00%
$ 13.52 million $ 3.49 million
11:41 PM $ 0.018
+0.00%
$ 13.52 million $ 3.48 million
11:40 PM $ 0.018
+0.00%
$ 13.52 million $ 3.48 million
11:39 PM $ 0.018
+0.00%
$ 13.54 million $ 3.52 million
11:38 PM $ 0.018
+0.00%
$ 13.54 million $ 3.52 million
11:37 PM $ 0.018
+0.00%
$ 13.54 million $ 3.52 million
11:36 PM $ 0.018
+0.00%
$ 13.54 million $ 3.52 million
11:35 PM $ 0.018
+0.00%
$ 13.54 million $ 3.52 million
11:34 PM $ 0.018
+0.00%
$ 13.5 million $ 3.52 million
11:33 PM $ 0.018
+0.00%
$ 13.5 million $ 3.48 million
11:32 PM $ 0.018
+0.00%
$ 13.5 million $ 3.48 million
11:31 PM $ 0.018
+0.00%
$ 13.5 million $ 3.48 million
11:30 PM $ 0.0184
+0.00%
$ 13.5 million $ 3.48 million
11:29 PM $ 0.0184
+0.00%
$ 13.78 million $ 3.49 million
11:28 PM $ 0.0184
+0.00%
$ 13.78 million $ 3.49 million
11:27 PM $ 0.0184
+0.00%
$ 13.78 million $ 3.49 million
11:26 PM $ 0.0184
+0.00%
$ 13.78 million $ 3.49 million
11:25 PM $ 0.0184
+0.00%
$ 13.78 million $ 3.49 million
11:24 PM $ 0.0184
+0.00%
$ 13.81 million $ 3.49 million
11:23 PM $ 0.0184
+0.00%
$ 13.81 million $ 3.49 million
11:22 PM $ 0.0184
+0.00%
$ 13.81 million $ 3.49 million
11:21 PM $ 0.0184
+0.00%
$ 13.81 million $ 3.49 million
11:20 PM $ 0.0184
+0.00%
$ 13.81 million $ 3.49 million
11:19 PM $ 0.0184
+0.00%
$ 13.76 million $ 3.49 million
11:18 PM $ 0.0184
+0.00%
$ 13.76 million $ 3.53 million
11:17 PM $ 0.0184
+0.00%
$ 13.76 million $ 3.53 million
11:16 PM $ 0.0184
+0.00%
$ 13.76 million $ 3.53 million
11:15 PM $ 0.0184
+0.00%
$ 13.76 million $ 3.53 million
11:14 PM $ 0.0184
+0.00%
$ 13.78 million $ 3.53 million
11:13 PM $ 0.0184
+0.00%
$ 13.78 million $ 3.49 million
11:12 PM $ 0.0184
+0.00%
$ 13.78 million $ 3.49 million
11:11 PM $ 0.0184
+0.00%
$ 13.78 million $ 3.49 million
11:10 PM $ 0.0184
+0.00%
$ 13.78 million $ 3.49 million
11:09 PM $ 0.0184
+0.00%
$ 13.79 million $ 3.49 million
11:08 PM $ 0.0184
+0.00%
$ 13.79 million $ 3.49 million
11:07 PM $ 0.0184
+0.00%
$ 13.79 million $ 3.49 million
11:06 PM $ 0.0184
+0.00%
$ 13.79 million $ 3.49 million
11:05 PM $ 0.0185
+0.00%
$ 13.79 million $ 3.49 million
11:04 PM $ 0.0185
+0.00%
$ 13.85 million $ 3.53 million
11:03 PM $ 0.0185
+0.00%
$ 13.85 million $ 3.53 million
11:02 PM $ 0.0185
+0.00%
$ 13.85 million $ 3.53 million
11:01 PM $ 0.0185
+0.00%
$ 13.85 million $ 3.53 million