Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenServ Historical Data

SERV Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 5 AM $0.0262
+0.13%
$20.19 million $842,266
Sep 21, 4 AM $0.0262
-0.07%
$20.16 million $871,970
Sep 21, 3 AM $0.0262
-0.04%
$20.18 million $888,124
Sep 21, 2 AM $0.0262
+1.19%
$20.18 million $869,994
Sep 21, 1 AM $0.0259
-2.89%
$19.94 million $870,444
Sep 21, 12 AM $0.0267
+2.35%
$20.53 million $864,808
Sep 20, 11 PM $0.026
+0.10%
$20.05 million $859,016
Sep 20, 10 PM $0.026
+0.71%
$20.03 million $855,597
Sep 20, 9 PM $0.0258
-0.26%
$19.89 million $854,705
Sep 20, 8 PM $0.0259
+2.76%
$19.95 million $883,147
Sep 20, 7 PM $0.0252
-0.43%
$19.41 million $921,781
Sep 20, 6 PM $0.0255
-0.05%
$19.67 million $957,489
Sep 20, 5 PM $0.0256
-0.55%
$19.67 million $967,201
Sep 20, 4 PM $0.0255
+1.89%
$19.66 million $991,341
Sep 20, 3 PM $0.0251
+2.89%
$19.3 million $992,100
Sep 20, 2 PM $0.0244
+0.03%
$18.75 million $994,939
Sep 20, 1 PM $0.0243
+1.53%
$18.75 million $1.02 million
Sep 20, 12 PM $0.024
+0.35%
$18.47 million $1.05 million
Sep 20, 11 AM $0.0239
+0.01%
$18.4 million $1.12 million
Sep 20, 10 AM $0.0239
-0.09%
$18.4 million $1.13 million
Sep 20, 9 AM $0.0239
-0.01%
$18.42 million $1.16 million
Sep 20, 8 AM $0.0239
-0.62%
$18.42 million $1.15 million
Sep 20, 7 AM $0.0241
+0.21%
$18.53 million $1.15 million
Sep 20, 6 AM $0.024
-3.16%
$18.49 million $1.14 million
Sep 20, 5 AM $0.0248
+0.79%
$19.1 million $1.08 million
Sep 20, 4 AM $0.0246
-3.08%
$18.95 million $1.09 million
Sep 20, 3 AM $0.0254
-0.49%
$19.55 million $1.06 million
Sep 20, 2 AM $0.0255
-2.71%
$19.66 million $1.07 million
Sep 20, 1 AM $0.0262
-0.25%
$20.21 million $1.07 million
Sep 20, 12 AM $0.0263
-0.31%
$20.23 million $1.07 million
Sep 19, 11 PM $0.0264
+0.58%
$20.3 million $1.07 million
Sep 19, 10 PM $0.0262
-0.66%
$20.18 million $1.08 million
Sep 19, 9 PM $0.0264
-2.51%
$20.31 million $1.08 million
Sep 19, 8 PM $0.0271
-0.35%
$20.84 million $1.06 million
Sep 19, 7 PM $0.0272
+3.99%
$20.92 million $1.03 million
Sep 19, 6 PM $0.0261
+0.86%
$20.11 million $987,932
Sep 19, 5 PM $0.0262
+0.17%
$20.21 million $986,349
Sep 19, 4 PM $0.0262
+3.34%
$20.15 million $964,063
Sep 19, 3 PM $0.0252
+0.02%
$19.4 million $966,589
Sep 19, 2 PM $0.0252
+2.00%
$19.39 million $960,558
Sep 19, 1 PM $0.0247
+3.25%
$19.01 million $909,075
Sep 19, 12 PM $0.0239
+5.28%
$18.41 million $877,653
Sep 19, 11 AM $0.0227
+1.30%
$17.49 million $806,502
Sep 19, 10 AM $0.0224
+1.01%
$17.27 million $794,401
Sep 19, 9 AM $0.0222
+1.13%
$17.09 million $779,005
Sep 19, 8 AM $0.0219
+0.51%
$16.9 million $795,936
Sep 19, 7 AM $0.0218
-0.49%
$16.81 million $808,502
Sep 19, 6 AM $0.0219
-1.59%
$16.9 million $812,345
Sep 19, 5 AM $0.0223
+1.87%
$17.17 million $807,040
Sep 19, 4 AM $0.0219
+2.42%
$16.85 million $809,644