OpenServ Historical Data

SERV Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.0115
-0.21%
$ 8.62 million $ 1.73 million
Mar 8, 3 AM $ 0.0115
+0.04%
$ 8.64 million $ 1.71 million
Mar 8, 2 AM $ 0.0115
+0.27%
$ 8.64 million $ 1.75 million
Mar 8, 1 AM $ 0.0115
-0.21%
$ 8.61 million $ 1.73 million
Mar 8, 12 AM $ 0.0115
-0.76%
$ 8.63 million $ 1.74 million
Mar 7, 11 PM $ 0.0116
+0.45%
$ 8.7 million $ 1.75 million
Mar 7, 10 PM $ 0.0116
-0.78%
$ 8.66 million $ 1.75 million
Mar 7, 9 PM $ 0.0116
+0.68%
$ 8.73 million $ 1.8 million
Mar 7, 8 PM $ 0.0116
-0.15%
$ 8.67 million $ 1.77 million
Mar 7, 7 PM $ 0.0116
-7.96%
$ 8.69 million $ 1.78 million
Mar 7, 6 PM $ 0.0126
-1.37%
$ 9.44 million $ 1.76 million
Mar 7, 5 PM $ 0.0128
-0.10%
$ 9.57 million $ 1.79 million
Mar 7, 4 PM $ 0.0128
-0.46%
$ 9.58 million $ 1.75 million
Mar 7, 3 PM $ 0.0128
-0.09%
$ 9.62 million $ 1.75 million
Mar 7, 2 PM $ 0.0128
+0.12%
$ 9.63 million $ 1.74 million
Mar 7, 1 PM $ 0.0128
-0.35%
$ 9.62 million $ 1.74 million
Mar 7, 12 PM $ 0.0129
-0.47%
$ 9.65 million $ 1.74 million
Mar 7, 11 AM $ 0.0129
-0.63%
$ 9.7 million $ 1.76 million
Mar 7, 10 AM $ 0.013
-0.06%
$ 9.76 million $ 1.74 million
Mar 7, 9 AM $ 0.013
+0.27%
$ 9.76 million $ 1.77 million
Mar 7, 8 AM $ 0.013
+1.82%
$ 9.74 million $ 1.73 million
Mar 7, 7 AM $ 0.0128
-0.44%
$ 9.56 million $ 1.74 million
Mar 7, 6 AM $ 0.0128
-3.74%
$ 9.61 million $ 1.74 million
Mar 7, 5 AM $ 0.0133
-0.44%
$ 9.98 million $ 1.74 million
Mar 7, 4 AM $ 0.0134
-2.11%
$ 10.02 million $ 1.7 million
Mar 7, 3 AM $ 0.0137
+0.63%
$ 10.24 million $ 1.67 million
Mar 7, 2 AM $ 0.0136
+0.68%
$ 10.18 million $ 1.8 million
Mar 7, 1 AM $ 0.0135
+4.81%
$ 10.1 million $ 1.79 million
Mar 7, 12 AM $ 0.0129
-0.05%
$ 9.64 million $ 1.76 million
Mar 6, 11 PM $ 0.0129
-0.51%
$ 9.64 million $ 1.77 million
Mar 6, 10 PM $ 0.0129
-0.30%
$ 9.69 million $ 1.76 million
Mar 6, 9 PM $ 0.013
-0.62%
$ 9.72 million $ 1.78 million
Mar 6, 8 PM $ 0.013
-2.22%
$ 9.78 million $ 1.81 million
Mar 6, 7 PM $ 0.0133
+9.54%
$ 10 million $ 1.8 million
Mar 6, 6 PM $ 0.0122
+0.08%
$ 9.13 million $ 1.71 million
Mar 6, 5 PM $ 0.0122
-0.56%
$ 9.13 million $ 1.72 million
Mar 6, 4 PM $ 0.0122
-1.22%
$ 9.18 million $ 1.73 million
Mar 6, 3 PM $ 0.0124
+0.35%
$ 9.29 million $ 1.76 million
Mar 6, 2 PM $ 0.0123
-3.06%
$ 9.26 million $ 1.77 million
Mar 6, 1 PM $ 0.0127
-0.81%
$ 9.55 million $ 1.73 million
Mar 6, 12 PM $ 0.0128
-1.70%
$ 9.63 million $ 1.77 million
Mar 6, 11 AM $ 0.0131
+0.12%
$ 9.8 million $ 1.77 million
Mar 6, 10 AM $ 0.013
-0.57%
$ 9.78 million $ 1.76 million
Mar 6, 9 AM $ 0.0131
-0.91%
$ 9.84 million $ 1.73 million
Mar 6, 8 AM $ 0.0132
+1.05%
$ 9.93 million $ 1.74 million
Mar 6, 7 AM $ 0.0131
-0.09%
$ 9.83 million $ 1.73 million
Mar 6, 6 AM $ 0.0131
+0.25%
$ 9.84 million $ 1.73 million
Mar 6, 5 AM $ 0.0131
-0.12%
$ 9.81 million $ 1.74 million
Mar 6, 4 AM $ 0.0131
-2.03%
$ 9.82 million $ 1.75 million
Mar 6, 3 AM $ 0.0134
-0.45%
$ 10.03 million $ 1.75 million