OpenServ Historical Data

SERV Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0161
-0.47%
$ 12.42 million $ 2.9 million
Apr 27, 6 PM $ 0.0162
-0.64%
$ 12.48 million $ 2.95 million
Apr 27, 5 PM $ 0.0163
+1.40%
$ 12.56 million $ 2.96 million
Apr 27, 4 PM $ 0.0161
+1.00%
$ 12.39 million $ 2.95 million
Apr 27, 3 PM $ 0.0159
-5.21%
$ 12.27 million $ 2.99 million
Apr 27, 2 PM $ 0.0168
-1.54%
$ 12.94 million $ 3.02 million
Apr 27, 1 PM $ 0.0171
+0.50%
$ 13.14 million $ 3.01 million
Apr 27, 12 PM $ 0.017
-2.52%
$ 13.08 million $ 2.96 million
Apr 27, 11 AM $ 0.0173
-0.31%
$ 13.33 million $ 2.96 million
Apr 27, 10 AM $ 0.0174
+1.19%
$ 13.37 million $ 3.02 million
Apr 27, 9 AM $ 0.0172
+0.72%
$ 13.26 million $ 3.05 million
Apr 27, 8 AM $ 0.0171
-0.08%
$ 13.16 million $ 3.04 million
Apr 27, 7 AM $ 0.0171
+0.30%
$ 13.17 million $ 3.04 million
Apr 27, 6 AM $ 0.0171
-1.05%
$ 13.13 million $ 3.03 million
Apr 27, 5 AM $ 0.0172
-2.22%
$ 13.27 million $ 3 million
Apr 27, 4 AM $ 0.0176
-0.17%
$ 13.58 million $ 2.98 million
Apr 27, 3 AM $ 0.0177
+0.29%
$ 13.6 million $ 2.99 million
Apr 27, 2 AM $ 0.0176
+0.40%
$ 13.56 million $ 2.94 million
Apr 27, 1 AM $ 0.0175
-0.35%
$ 13.51 million $ 2.98 million
Apr 27, 12 AM $ 0.0176
-0.83%
$ 13.55 million $ 2.96 million
Apr 26, 11 PM $ 0.0177
-0.25%
$ 13.67 million $ 2.94 million
Apr 26, 10 PM $ 0.0178
-0.32%
$ 13.7 million $ 2.94 million
Apr 26, 9 PM $ 0.0179
+0.07%
$ 13.75 million $ 2.89 million
Apr 26, 8 PM $ 0.0178
-0.02%
$ 13.74 million $ 2.84 million
Apr 26, 7 PM $ 0.0178
+1.89%
$ 13.74 million $ 2.84 million
Apr 26, 6 PM $ 0.0175
+0.33%
$ 13.48 million $ 2.82 million
Apr 26, 5 PM $ 0.0175
-1.36%
$ 13.44 million $ 2.83 million
Apr 26, 4 PM $ 0.0177
+2.03%
$ 13.63 million $ 2.8 million
Apr 26, 3 PM $ 0.0173
+0.03%
$ 13.35 million $ 2.78 million
Apr 26, 2 PM $ 0.0173
+1.37%
$ 13.35 million $ 2.76 million
Apr 26, 1 PM $ 0.0171
-0.87%
$ 13.14 million $ 2.75 million
Apr 26, 12 PM $ 0.0171
-0.40%
$ 13.2 million $ 2.74 million
Apr 26, 11 AM $ 0.0172
+0.23%
$ 13.21 million $ 2.71 million
Apr 26, 10 AM $ 0.0172
+0.39%
$ 13.22 million $ 2.63 million
Apr 26, 9 AM $ 0.0171
+0.06%
$ 13.2 million $ 2.68 million
Apr 26, 8 AM $ 0.0171
+2.56%
$ 13.19 million $ 2.69 million
Apr 26, 7 AM $ 0.0167
-0.11%
$ 12.86 million $ 2.67 million
Apr 26, 6 AM $ 0.0167
-1.76%
$ 12.87 million $ 2.67 million
Apr 26, 5 AM $ 0.017
+2.41%
$ 13.1 million $ 2.69 million
Apr 26, 4 AM $ 0.0166
-0.23%
$ 12.8 million $ 2.63 million
Apr 26, 3 AM $ 0.0167
-1.91%
$ 12.83 million $ 2.68 million
Apr 26, 2 AM $ 0.017
+1.95%
$ 13.08 million $ 2.7 million
Apr 26, 1 AM $ 0.0167
+0.08%
$ 12.83 million $ 2.63 million
Apr 26, 12 AM $ 0.0166
+0.26%
$ 12.82 million $ 2.63 million
Apr 25, 11 PM $ 0.0166
+0.50%
$ 12.78 million $ 2.65 million
Apr 25, 10 PM $ 0.0165
+0.04%
$ 12.72 million $ 2.64 million
Apr 25, 9 PM $ 0.0165
+0.70%
$ 12.71 million $ 2.69 million
Apr 25, 8 PM $ 0.0164
-0.66%
$ 12.62 million $ 2.69 million
Apr 25, 7 PM $ 0.0165
+0.37%
$ 12.71 million $ 2.66 million
Apr 25, 6 PM $ 0.0164
+1.21%
$ 12.66 million $ 2.67 million