OpenServ Historical Data

SERV Page 17
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.0361
+0.00%
$ 27.76 million $ 667,647
1:52 AM $ 0.036
+0.00%
$ 27.76 million $ 668,522
1:51 AM $ 0.036
+0.00%
$ 27.76 million $ 668,530
1:50 AM $ 0.036
+0.00%
$ 27.76 million $ 668,530
1:49 AM $ 0.036
+0.00%
$ 27.72 million $ 668,530
1:48 AM $ 0.036
+0.00%
$ 27.72 million $ 668,530
1:47 AM $ 0.036
+0.00%
$ 27.72 million $ 668,698
1:46 AM $ 0.036
+0.00%
$ 27.72 million $ 668,707
1:45 AM $ 0.036
+0.00%
$ 27.72 million $ 668,707
1:44 AM $ 0.036
+0.00%
$ 27.74 million $ 668,707
1:43 AM $ 0.036
+0.00%
$ 27.74 million $ 668,707
1:42 AM $ 0.0361
+0.00%
$ 27.74 million $ 668,146
1:41 AM $ 0.036
+0.00%
$ 27.74 million $ 701,632
1:40 AM $ 0.036
+0.00%
$ 27.74 million $ 701,660
1:39 AM $ 0.036
+0.00%
$ 27.72 million $ 701,660
1:38 AM $ 0.036
-0.01%
$ 27.72 million $ 701,660
1:37 AM $ 0.036
+0.00%
$ 27.72 million $ 700,884
1:36 AM $ 0.036
+0.00%
$ 27.72 million $ 700,855
1:35 AM $ 0.036
+0.00%
$ 27.72 million $ 700,855
1:34 AM $ 0.036
+0.00%
$ 27.73 million $ 700,884
1:33 AM $ 0.036
+0.00%
$ 27.73 million $ 700,884
1:32 AM $ 0.0363
+0.00%
$ 27.73 million $ 700,169
1:31 AM $ 0.0364
+0.00%
$ 27.73 million $ 666,795
1:30 AM $ 0.0364
+0.00%
$ 27.73 million $ 666,795
1:29 AM $ 0.0364
+0.00%
$ 28.06 million $ 666,858
1:28 AM $ 0.0364
+1.01%
$ 28.06 million $ 666,858
1:27 AM $ 0.0361
+0.00%
$ 28.06 million $ 668,115
1:26 AM $ 0.036
+0.00%
$ 28.06 million $ 701,680
1:25 AM $ 0.036
+0.00%
$ 28.06 million $ 701,680
1:24 AM $ 0.036
+0.00%
$ 27.7 million $ 701,881
1:23 AM $ 0.036
+0.00%
$ 27.7 million $ 701,881
1:22 AM $ 0.036
+0.00%
$ 27.7 million $ 702,425
1:21 AM $ 0.0361
+0.00%
$ 27.7 million $ 668,859
1:20 AM $ 0.0361
+0.00%
$ 27.7 million $ 669,336
1:19 AM $ 0.0361
+0.00%
$ 27.8 million $ 669,336
1:18 AM $ 0.0361
+0.00%
$ 27.8 million $ 669,336
1:17 AM $ 0.0361
-0.01%
$ 27.8 million $ 669,893
1:16 AM $ 0.036
+0.00%
$ 27.8 million $ 703,454
1:15 AM $ 0.036
+0.00%
$ 27.8 million $ 703,479
1:14 AM $ 0.036
+0.00%
$ 27.75 million $ 703,479
1:13 AM $ 0.036
-0.01%
$ 27.75 million $ 703,479
1:12 AM $ 0.036
+0.00%
$ 27.75 million $ 705,804
1:11 AM $ 0.036
+0.00%
$ 27.75 million $ 705,571
1:10 AM $ 0.036
+0.00%
$ 27.75 million $ 705,571
1:09 AM $ 0.036
+0.00%
$ 27.74 million $ 705,571
1:08 AM $ 0.036
+0.00%
$ 27.74 million $ 705,571
1:07 AM $ 0.036
+0.00%
$ 27.74 million $ 705,866
1:06 AM $ 0.0361
+0.00%
$ 27.74 million $ 672,474
1:05 AM $ 0.0361
+0.00%
$ 27.74 million $ 672,474
1:04 AM $ 0.0361
+0.00%
$ 27.8 million $ 672,474