OpenServ Historical Data

SERV Page 17
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.018
+0.00%
$ 13.52 million $ 3.5 million
12:24 AM $ 0.018
+0.00%
$ 13.51 million $ 3.46 million
12:23 AM $ 0.018
+0.00%
$ 13.51 million $ 3.46 million
12:22 AM $ 0.018
+0.00%
$ 13.51 million $ 3.46 million
12:21 AM $ 0.018
+0.00%
$ 13.51 million $ 3.47 million
12:20 AM $ 0.018
+0.00%
$ 13.51 million $ 3.47 million
12:19 AM $ 0.018
+0.00%
$ 13.49 million $ 3.47 million
12:18 AM $ 0.018
+0.00%
$ 13.49 million $ 3.47 million
12:17 AM $ 0.018
+0.00%
$ 13.49 million $ 3.47 million
12:16 AM $ 0.018
+0.00%
$ 13.49 million $ 3.47 million
12:15 AM $ 0.018
+0.00%
$ 13.49 million $ 3.47 million
12:14 AM $ 0.018
+0.00%
$ 13.53 million $ 3.47 million
12:13 AM $ 0.018
+0.00%
$ 13.53 million $ 3.51 million
12:12 AM $ 0.018
+0.00%
$ 13.53 million $ 3.51 million
12:11 AM $ 0.018
+0.00%
$ 13.53 million $ 3.51 million
12:10 AM $ 0.018
+0.00%
$ 13.53 million $ 3.51 million
12:09 AM $ 0.018
+0.00%
$ 13.48 million $ 3.51 million
12:08 AM $ 0.018
+0.00%
$ 13.48 million $ 3.48 million
12:07 AM $ 0.018
+0.00%
$ 13.48 million $ 3.48 million
12:06 AM $ 0.018
+0.00%
$ 13.48 million $ 3.48 million
12:05 AM $ 0.018
+0.00%
$ 13.48 million $ 3.48 million
12:04 AM $ 0.018
+0.00%
$ 13.52 million $ 3.48 million
12:03 AM $ 0.0181
+0.00%
$ 13.52 million $ 3.48 million
12:02 AM $ 0.0181
+0.00%
$ 13.52 million $ 3.48 million
12:01 AM $ 0.0181
+0.00%
$ 13.52 million $ 3.48 million
12:00 AM $ 0.0181
+0.00%
$ 13.52 million $ 3.48 million
11:59 PM $ 0.0181
+0.00%
$ 13.54 million $ 3.48 million
11:58 PM $ 0.018
+0.00%
$ 13.54 million $ 3.48 million
11:57 PM $ 0.018
+0.00%
$ 13.54 million $ 3.48 million
11:56 PM $ 0.018
+0.00%
$ 13.54 million $ 3.48 million
11:55 PM $ 0.018
+0.00%
$ 13.54 million $ 3.48 million
11:54 PM $ 0.018
+0.00%
$ 13.5 million $ 3.48 million
11:53 PM $ 0.018
+0.00%
$ 13.5 million $ 3.48 million
11:52 PM $ 0.018
+0.00%
$ 13.5 million $ 3.48 million
11:51 PM $ 0.018
+0.00%
$ 13.5 million $ 3.48 million
11:50 PM $ 0.018
+0.00%
$ 13.5 million $ 3.47 million
11:49 PM $ 0.018
+0.00%
$ 13.49 million $ 3.47 million
11:48 PM $ 0.018
+0.00%
$ 13.49 million $ 3.47 million
11:47 PM $ 0.018
-0.05%
$ 13.49 million $ 3.47 million
11:46 PM $ 0.018
+0.00%
$ 13.49 million $ 3.49 million
11:45 PM $ 0.018
+0.00%
$ 13.49 million $ 3.49 million
11:44 PM $ 0.018
+0.00%
$ 13.52 million $ 3.49 million
11:43 PM $ 0.018
+0.00%
$ 13.52 million $ 3.49 million
11:42 PM $ 0.018
+0.00%
$ 13.52 million $ 3.49 million
11:41 PM $ 0.018
+0.00%
$ 13.52 million $ 3.48 million
11:40 PM $ 0.018
+0.00%
$ 13.52 million $ 3.48 million
11:39 PM $ 0.018
+0.00%
$ 13.54 million $ 3.52 million
11:38 PM $ 0.018
+0.00%
$ 13.54 million $ 3.52 million
11:37 PM $ 0.018
+0.00%
$ 13.54 million $ 3.52 million
11:36 PM $ 0.018
+0.00%
$ 13.54 million $ 3.52 million