OpenServ Historical Data

SERV Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0164
+1.21%
$ 12.66 million $ 2.67 million
Apr 25, 5 PM $ 0.0162
-0.79%
$ 12.51 million $ 2.69 million
Apr 25, 4 PM $ 0.0164
-1.42%
$ 12.61 million $ 2.73 million
Apr 25, 3 PM $ 0.0166
+2.24%
$ 12.79 million $ 2.72 million
Apr 25, 2 PM $ 0.0162
+0.40%
$ 12.51 million $ 2.68 million
Apr 25, 1 PM $ 0.0162
-1.06%
$ 12.46 million $ 2.72 million
Apr 25, 12 PM $ 0.0164
+1.78%
$ 12.59 million $ 2.71 million
Apr 25, 11 AM $ 0.016
+0.82%
$ 12.34 million $ 2.75 million
Apr 25, 10 AM $ 0.0161
+0.38%
$ 12.4 million $ 2.78 million
Apr 25, 9 AM $ 0.016
+0.40%
$ 12.31 million $ 2.75 million
Apr 25, 8 AM $ 0.0159
+0.35%
$ 12.26 million $ 2.73 million
Apr 25, 7 AM $ 0.0159
+0.82%
$ 12.22 million $ 2.7 million
Apr 25, 6 AM $ 0.0157
-1.37%
$ 12.12 million $ 2.67 million
Apr 25, 5 AM $ 0.016
-0.14%
$ 12.29 million $ 2.69 million
Apr 25, 4 AM $ 0.016
-0.13%
$ 12.31 million $ 2.67 million
Apr 25, 3 AM $ 0.016
-0.99%
$ 12.32 million $ 2.64 million
Apr 25, 2 AM $ 0.0162
-1.43%
$ 12.45 million $ 2.63 million
Apr 25, 1 AM $ 0.0164
-0.03%
$ 12.63 million $ 2.65 million
Apr 25, 12 AM $ 0.0164
+0.99%
$ 12.63 million $ 2.65 million
Apr 24, 11 PM $ 0.0162
-1.70%
$ 12.51 million $ 2.63 million
Apr 24, 10 PM $ 0.0165
+0.00%
$ 12.72 million $ 2.66 million
Apr 24, 9 PM $ 0.0165
+1.23%
$ 12.72 million $ 2.65 million
Apr 24, 8 PM $ 0.0163
-1.97%
$ 12.57 million $ 2.7 million
Apr 24, 7 PM $ 0.0167
+0.30%
$ 12.82 million $ 2.72 million
Apr 24, 6 PM $ 0.0166
-1.93%
$ 12.79 million $ 2.71 million
Apr 24, 5 PM $ 0.0169
+0.86%
$ 13.04 million $ 2.75 million
Apr 24, 4 PM $ 0.0168
+0.71%
$ 12.93 million $ 2.75 million
Apr 24, 3 PM $ 0.0167
-1.71%
$ 12.83 million $ 2.78 million
Apr 24, 2 PM $ 0.017
-1.09%
$ 13.06 million $ 2.81 million
Apr 24, 1 PM $ 0.0171
-0.41%
$ 13.2 million $ 2.81 million
Apr 24, 12 PM $ 0.0172
-0.13%
$ 13.26 million $ 2.86 million
Apr 24, 11 AM $ 0.0172
-3.58%
$ 13.27 million $ 2.81 million
Apr 24, 10 AM $ 0.0179
+0.20%
$ 13.77 million $ 2.84 million
Apr 24, 9 AM $ 0.0178
-0.07%
$ 13.74 million $ 2.89 million
Apr 24, 8 AM $ 0.0175
-0.69%
$ 13.47 million $ 2.95 million
Apr 24, 7 AM $ 0.0176
-1.77%
$ 13.57 million $ 2.95 million
Apr 24, 6 AM $ 0.0179
-0.09%
$ 13.81 million $ 2.97 million
Apr 24, 5 AM $ 0.018
+0.48%
$ 13.82 million $ 2.99 million
Apr 24, 4 AM $ 0.0179
+0.08%
$ 13.76 million $ 3.03 million
Apr 24, 3 AM $ 0.0179
-1.56%
$ 13.75 million $ 3.07 million
Apr 24, 2 AM $ 0.0181
+0.38%
$ 13.96 million $ 3.15 million
Apr 24, 1 AM $ 0.0181
+0.17%
$ 13.91 million $ 3.18 million
Apr 24, 12 AM $ 0.018
-1.52%
$ 13.89 million $ 3.19 million
Apr 23, 11 PM $ 0.0183
+0.40%
$ 14.1 million $ 3.19 million
Apr 23, 10 PM $ 0.0182
+2.04%
$ 14.05 million $ 3.2 million
Apr 23, 9 PM $ 0.0179
+1.80%
$ 13.77 million $ 3.24 million
Apr 23, 8 PM $ 0.0176
-0.45%
$ 13.52 million $ 3.17 million
Apr 23, 7 PM $ 0.0176
+1.41%
$ 13.58 million $ 3.13 million
Apr 23, 6 PM $ 0.0174
+0.43%
$ 13.42 million $ 3.15 million
Apr 23, 5 PM $ 0.0173
-0.41%
$ 13.36 million $ 3.17 million