OpenServ Historical Data

SERV Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.0134
-0.45%
$ 10.03 million $ 1.75 million
Mar 6, 2 AM $ 0.0134
+0.54%
$ 10.07 million $ 1.8 million
Mar 6, 1 AM $ 0.0134
+0.44%
$ 10.02 million $ 1.8 million
Mar 6, 12 AM $ 0.0133
-0.54%
$ 9.97 million $ 1.8 million
Mar 5, 11 PM $ 0.0134
-0.07%
$ 10.03 million $ 1.83 million
Mar 5, 10 PM $ 0.0134
-1.88%
$ 10.03 million $ 1.84 million
Mar 5, 9 PM $ 0.0136
+0.61%
$ 10.23 million $ 1.81 million
Mar 5, 8 PM $ 0.0136
-0.14%
$ 10.16 million $ 1.78 million
Mar 5, 7 PM $ 0.0136
+0.37%
$ 10.17 million $ 1.78 million
Mar 5, 6 PM $ 0.0135
+0.21%
$ 10.14 million $ 1.82 million
Mar 5, 5 PM $ 0.0135
-1.34%
$ 10.12 million $ 1.78 million
Mar 5, 4 PM $ 0.0137
-0.60%
$ 10.25 million $ 1.78 million
Mar 5, 3 PM $ 0.0138
+1.26%
$ 10.31 million $ 1.82 million
Mar 5, 2 PM $ 0.0136
-0.73%
$ 10.19 million $ 1.83 million
Mar 5, 1 PM $ 0.0137
-0.84%
$ 10.26 million $ 1.79 million
Mar 5, 12 PM $ 0.0138
-0.55%
$ 10.35 million $ 1.78 million
Mar 5, 11 AM $ 0.0139
-2.94%
$ 10.41 million $ 1.77 million
Mar 5, 10 AM $ 0.0143
+2.55%
$ 10.72 million $ 1.79 million
Mar 5, 9 AM $ 0.0139
+0.24%
$ 10.46 million $ 1.75 million
Mar 5, 8 AM $ 0.0139
-1.43%
$ 10.43 million $ 1.79 million
Mar 5, 7 AM $ 0.0141
-0.23%
$ 10.58 million $ 1.78 million
Mar 5, 6 AM $ 0.0141
-0.43%
$ 10.61 million $ 1.74 million
Mar 5, 5 AM $ 0.0142
-0.28%
$ 10.65 million $ 1.76 million
Mar 5, 4 AM $ 0.0142
+0.69%
$ 10.68 million $ 1.75 million
Mar 5, 3 AM $ 0.0141
-0.32%
$ 10.61 million $ 1.7 million
Mar 5, 2 AM $ 0.0142
+0.42%
$ 10.64 million $ 1.81 million
Mar 5, 1 AM $ 0.0141
-1.04%
$ 10.6 million $ 1.8 million
Mar 5, 12 AM $ 0.0143
-0.36%
$ 10.71 million $ 1.84 million
Mar 4, 11 PM $ 0.0143
-1.79%
$ 10.75 million $ 1.82 million
Mar 4, 10 PM $ 0.0146
-0.67%
$ 10.94 million $ 1.82 million
Mar 4, 9 PM $ 0.0147
-0.90%
$ 11.02 million $ 1.8 million
Mar 4, 8 PM $ 0.0148
+0.60%
$ 11.13 million $ 1.79 million
Mar 4, 7 PM $ 0.0148
+3.25%
$ 11.07 million $ 1.78 million
Mar 4, 6 PM $ 0.0143
-1.03%
$ 10.73 million $ 1.72 million
Mar 4, 5 PM $ 0.0143
+1.05%
$ 10.75 million $ 1.76 million
Mar 4, 4 PM $ 0.0142
-3.09%
$ -- $ 1.67 million
Mar 4, 1 PM $ 0.0131
+0.12%
$ 9.86 million $ 1.65 million
Mar 4, 12 PM $ 0.0131
-0.90%
$ 9.8 million $ 1.61 million
Mar 4, 11 AM $ 0.0132
-1.29%
$ 9.87 million $ 1.59 million
Mar 4, 9 AM $ 0.0132
+0.72%
$ 9.92 million $ 1.62 million
Mar 4, 8 AM $ 0.0131
+3.90%
$ 9.83 million $ 1.64 million
Mar 4, 7 AM $ 0.0126
+3.32%
$ 9.47 million $ 1.6 million
Mar 4, 6 AM $ 0.0122
+0.00%
$ 9.16 million $ 1.85 million
Mar 4, 5 AM $ 0.0122
-0.48%
$ 9.17 million $ 2.13 million
Mar 4, 4 AM $ 0.0123
-0.01%
$ 9.21 million $ 2.33 million
Mar 4, 3 AM $ 0.0123
-0.05%
$ 9.21 million $ 2.69 million
Mar 4, 2 AM $ 0.0123
-0.66%
$ 9.2 million $ 650,645
Mar 4, 1 AM $ 0.0123
+0.26%
$ 9.26 million $ 645,616
Mar 4, 12 AM $ 0.0123
+0.32%
$ 9.21 million $ 682,379
Mar 3, 11 PM $ 0.0122
+0.04%
$ 9.17 million $ 651,244