Coinranking
OpenServ Historical Data
SERV
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 4 AM | $0.0219 | +2.42% | ||
| Sep 19, 3 AM | $0.0214 | -0.47% | ||
| Sep 19, 2 AM | $0.0215 | +0.09% | ||
| Sep 19, 1 AM | $0.0215 | -0.35% | ||
| Sep 19, 12 AM | $0.0215 | +2.14% | ||
| Sep 18, 11 PM | $0.0211 | -0.49% | ||
| Sep 18, 10 PM | $0.0212 | +0.86% | ||
| Sep 18, 9 PM | $0.021 | -0.08% | ||
| Sep 18, 8 PM | $0.021 | -0.70% | ||
| Sep 18, 7 PM | $0.0212 | +0.09% | ||
| Sep 18, 6 PM | $0.0211 | +0.57% | ||
| Sep 18, 5 PM | $0.021 | +1.00% | ||
| Sep 18, 4 PM | $0.0208 | -1.25% | ||
| Sep 18, 3 PM | $0.021 | -0.31% | ||
| Sep 18, 2 PM | $0.0211 | +1.10% | ||
| Sep 18, 1 PM | $0.0209 | +2.06% | ||
| Sep 18, 12 PM | $0.0205 | -0.72% | ||
| Sep 18, 11 AM | $0.0206 | +0.70% | ||
| Sep 18, 10 AM | $0.0205 | +0.98% | ||
| Sep 18, 9 AM | $0.0203 | -0.56% | ||
| Sep 18, 8 AM | $0.0204 | -0.55% | ||
| Sep 18, 7 AM | $0.0205 | +1.34% | ||
| Sep 18, 6 AM | $0.0202 | +0.37% | ||
| Sep 18, 5 AM | $0.0201 | +1.20% | ||
| Sep 18, 4 AM | $0.0199 | +1.38% | ||
| Sep 18, 3 AM | $0.0196 | +2.17% | ||
| Sep 18, 2 AM | $0.0192 | -0.23% | ||
| Sep 18, 1 AM | $0.0193 | +4.13% | ||
| Sep 18, 12 AM | $0.0185 | -0.65% | ||
| Sep 17, 11 PM | $0.0186 | -0.91% | ||
| Sep 17, 10 PM | $0.0188 | +0.83% | ||
| Sep 17, 9 PM | $0.0187 | -0.03% | ||
| Sep 17, 8 PM | $0.0187 | -0.49% | ||
| Sep 17, 7 PM | $0.0187 | +0.04% | ||
| Sep 17, 6 PM | $0.0187 | +0.54% | ||
| Sep 17, 5 PM | $0.0186 | -0.33% | ||
| Sep 17, 4 PM | $0.0188 | -0.02% | ||
| Sep 17, 3 PM | $0.0189 | -3.30% | ||
| Sep 17, 2 PM | $0.0195 | +0.22% | ||
| Sep 17, 1 PM | $0.0194 | -0.21% | ||
| Sep 17, 12 PM | $0.0195 | +1.82% | ||
| Sep 17, 11 AM | $0.0191 | +0.49% | ||
| Sep 17, 10 AM | $0.019 | -0.08% | ||
| Sep 17, 9 AM | $0.019 | +3.77% | ||
| Sep 17, 8 AM | $0.0184 | +0.73% | ||
| Sep 17, 7 AM | $0.0182 | +0.67% | ||
| Sep 17, 6 AM | $0.0181 | -1.65% | ||
| Sep 17, 5 AM | $0.0184 | -0.05% | ||
| Sep 17, 4 AM | $0.0184 | -2.44% | ||
| Sep 17, 3 AM | $0.0189 | +1.37% | ||