Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenServ Historical Data

SERV Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:40 AM $0.015
+0.00%
$13.63 million $622,246
12:39 AM $0.015
+0.00%
$13.51 million $622,246
12:38 AM $0.015
+0.00%
$13.51 million $622,246
12:37 AM $0.015
-0.13%
$13.51 million $622,246
12:36 AM $0.015
+0.19%
$13.51 million $621,870
12:35 AM $0.015
+0.00%
$13.51 million $622,129
12:34 AM $0.015
+0.00%
$13.5 million $622,129
12:33 AM $0.015
+0.00%
$13.5 million $622,129
12:32 AM $0.015
+0.01%
$13.5 million $622,129
12:31 AM $0.015
-0.04%
$13.5 million $621,654
12:30 AM $0.015
+0.00%
$13.5 million $620,196
12:29 AM $0.015
+0.00%
$13.51 million $620,196
12:28 AM $0.015
+0.00%
$13.51 million $620,196
12:27 AM $0.015
+0.06%
$13.51 million $620,196
12:26 AM $0.015
+0.50%
$13.51 million $619,925
12:25 AM $0.0149
+0.00%
$13.51 million $619,897
12:24 AM $0.0149
+0.00%
$13.43 million $620,317
12:23 AM $0.0149
+0.00%
$13.43 million $620,317
12:22 AM $0.0149
-0.21%
$13.43 million $620,317
12:21 AM $0.015
-0.19%
$13.43 million $619,957
12:20 AM $0.015
+0.00%
$13.43 million $621,262
12:19 AM $0.015
+0.00%
$13.48 million $621,262
12:18 AM $0.015
+0.00%
$13.48 million $621,262
12:17 AM $0.015
+0.08%
$13.48 million $621,262
12:16 AM $0.015
+0.19%
$13.48 million $621,512
12:15 AM $0.0149
+0.00%
$13.48 million $621,446
12:14 AM $0.0149
+0.00%
$13.45 million $621,446
12:13 AM $0.0149
+0.00%
$13.45 million $621,446
12:12 AM $0.0149
-0.09%
$13.45 million $621,446
12:11 AM $0.015
-0.04%
$13.45 million $621,457
12:10 AM $0.015
+0.00%
$13.45 million $621,309
12:09 AM $0.015
+0.00%
$13.47 million $621,309
12:08 AM $0.015
+0.00%
$13.47 million $621,309
12:07 AM $0.015
+0.02%
$13.47 million $621,309
12:06 AM $0.015
+0.08%
$13.47 million $621,546
12:05 AM $0.0149
+0.00%
$13.47 million $621,950
12:04 AM $0.0149
+0.00%
$13.45 million $621,951
12:03 AM $0.0149
+0.00%
$13.45 million $621,951
12:02 AM $0.0149
-0.03%
$13.45 million $621,951
12:01 AM $0.015
+0.00%
$13.45 million $622,413
12:00 AM $0.015
+0.00%
$13.45 million $623,658
11:59 PM $0.015
+0.00%
$13.46 million $623,658
11:58 PM $0.015
+0.00%
$13.46 million $623,658
11:57 PM $0.015
+0.00%
$13.46 million $623,658
11:56 PM $0.015
-0.04%
$13.46 million $623,741
11:55 PM $0.015
+0.00%
$13.46 million $623,533
11:54 PM $0.015
+0.00%
$13.46 million $623,533
11:53 PM $0.015
+0.00%
$13.46 million $623,533
11:52 PM $0.015
-0.02%
$13.46 million $623,533
11:51 PM $0.015
-0.15%
$13.46 million $623,334