OpenServ Historical Data

SERV Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0173
-0.41%
$ 13.36 million $ 3.17 million
Apr 23, 4 PM $ 0.0174
-1.39%
$ 13.41 million $ 3.13 million
Apr 23, 3 PM $ 0.0177
-1.00%
$ 13.6 million $ 3.13 million
Apr 23, 2 PM $ 0.0178
+2.61%
$ 13.74 million $ 3.12 million
Apr 23, 1 PM $ 0.0174
+1.32%
$ 13.39 million $ 3.12 million
Apr 23, 12 PM $ 0.0172
-0.18%
$ 13.22 million $ 3.13 million
Apr 23, 11 AM $ 0.0172
-2.56%
$ 13.24 million $ 3.1 million
Apr 23, 10 AM $ 0.0176
-0.03%
$ 13.59 million $ 3.15 million
Apr 23, 9 AM $ 0.0177
+1.61%
$ 13.59 million $ 3.09 million
Apr 23, 8 AM $ 0.0174
-0.66%
$ 13.38 million $ 3.16 million
Apr 23, 7 AM $ 0.0175
-0.43%
$ 13.47 million $ 3.1 million
Apr 23, 6 AM $ 0.0176
-0.28%
$ 13.52 million $ 3.18 million
Apr 23, 5 AM $ 0.0176
+1.16%
$ 13.56 million $ 3.21 million
Apr 23, 4 AM $ 0.0174
+0.23%
$ 13.41 million $ 3.17 million
Apr 23, 3 AM $ 0.0174
-0.64%
$ 13.38 million $ 3.21 million
Apr 23, 2 AM $ 0.0175
-5.09%
$ 13.46 million $ 3.2 million
Apr 23, 1 AM $ 0.0184
-0.74%
$ 14.18 million $ 3.15 million
Apr 23, 12 AM $ 0.0186
-2.94%
$ 14.29 million $ 3.13 million
Apr 22, 11 PM $ 0.0191
-0.20%
$ 14.34 million $ 3.23 million
Apr 22, 10 PM $ 0.0192
+0.75%
$ 14.37 million $ 3.23 million
Apr 22, 9 PM $ 0.019
+1.89%
$ 14.26 million $ 3.19 million
Apr 22, 8 PM $ 0.0187
-0.95%
$ 14 million $ 3.2 million
Apr 22, 7 PM $ 0.0188
+0.02%
$ 14.13 million $ 3.23 million
Apr 22, 6 PM $ 0.0188
-0.12%
$ 14.13 million $ 3.27 million
Apr 22, 5 PM $ 0.0189
+0.64%
$ 14.15 million $ 3.33 million
Apr 22, 4 PM $ 0.0187
-4.21%
$ 14.06 million $ 3.34 million
Apr 22, 3 PM $ 0.0196
-0.32%
$ 14.67 million $ 3.38 million
Apr 22, 2 PM $ 0.0196
+1.50%
$ 14.72 million $ 3.52 million
Apr 22, 1 PM $ 0.0193
-0.18%
$ 14.5 million $ 3.46 million
Apr 22, 12 PM $ 0.0194
-0.10%
$ 14.53 million $ 3.52 million
Apr 22, 11 AM $ 0.0194
+0.15%
$ 14.54 million $ 3.53 million
Apr 22, 10 AM $ 0.0194
+0.86%
$ 14.52 million $ 3.53 million
Apr 22, 9 AM $ 0.0192
+0.06%
$ 14.41 million $ 3.51 million
Apr 22, 8 AM $ 0.0192
-3.06%
$ 14.4 million $ 3.46 million
Apr 22, 7 AM $ 0.0198
+2.59%
$ 14.84 million $ 3.49 million
Apr 22, 6 AM $ 0.0193
+1.59%
$ 14.47 million $ 3.42 million
Apr 22, 5 AM $ 0.019
+3.82%
$ 14.25 million $ 3.36 million
Apr 22, 4 AM $ 0.0183
-1.22%
$ 13.72 million $ 3.4 million
Apr 22, 3 AM $ 0.0185
+0.75%
$ 13.89 million $ 3.34 million
Apr 22, 2 AM $ 0.0184
+1.03%
$ 13.79 million $ 3.39 million
Apr 22, 1 AM $ 0.0182
+0.10%
$ 13.65 million $ 3.37 million
Apr 22, 12 AM $ 0.0182
+0.31%
$ 13.63 million $ 3.37 million
Apr 21, 11 PM $ 0.0181
+0.37%
$ 13.59 million $ 3.39 million
Apr 21, 10 PM $ 0.0181
+0.05%
$ 13.54 million $ 3.38 million
Apr 21, 9 PM $ 0.018
+0.01%
$ 13.54 million $ 3.36 million
Apr 21, 8 PM $ 0.018
-0.59%
$ 13.54 million $ 3.35 million
Apr 21, 7 PM $ 0.0182
-1.66%
$ 13.64 million $ 819,389
Apr 21, 6 PM $ 0.0185
-0.75%
$ 13.87 million $ 3.31 million
Apr 21, 5 PM $ 0.0186
-0.35%
$ 13.97 million $ 3.26 million
Apr 21, 4 PM $ 0.0187
-16.17%
$ 14.02 million $ 3.29 million