OpenServ Historical Data

SERV Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.0701
+0.46%
$ 54.01 million $ 836,215
Jun 15, 2 AM $ 0.0698
+0.04%
$ 53.77 million $ 840,675
Jun 15, 1 AM $ 0.0698
-0.89%
$ 53.75 million $ 866,035
Jun 15, 12 AM $ 0.0705
-0.53%
$ 54.25 million $ 837,039
Jun 14, 11 PM $ 0.0707
-0.23%
$ 54.47 million $ 850,476
Jun 14, 10 PM $ 0.0709
+3.29%
$ 54.58 million $ 877,243
Jun 14, 9 PM $ 0.0686
+4.33%
$ 52.84 million $ 815,749
Jun 14, 8 PM $ 0.0658
-0.72%
$ 50.64 million $ 777,070
Jun 14, 7 PM $ 0.0662
-0.77%
$ 51.01 million $ 799,372
Jun 14, 6 PM $ 0.0668
+0.00%
$ 51.41 million $ 799,887
Jun 14, 5 PM $ 0.0666
+0.88%
$ 51.31 million $ 793,392
Jun 14, 4 PM $ 0.066
+4.15%
$ 50.83 million $ 832,310
Jun 14, 3 PM $ 0.0634
+0.36%
$ 48.83 million $ 849,003
Jun 14, 2 PM $ 0.0632
-2.10%
$ 48.7 million $ 855,876
Jun 14, 1 PM $ 0.0646
+0.35%
$ 49.73 million $ 963,233
Jun 14, 12 PM $ 0.0644
-4.52%
$ 49.56 million $ 1.01 million
Jun 14, 11 AM $ 0.0674
+0.23%
$ 51.9 million $ 953,471
Jun 14, 10 AM $ 0.0673
-0.52%
$ 51.8 million $ 963,407
Jun 14, 9 AM $ 0.0676
+0.96%
$ 52.05 million $ 972,062
Jun 14, 8 AM $ 0.0669
+1.08%
$ 51.52 million $ 936,837
Jun 14, 7 AM $ 0.0662
-0.07%
$ 50.98 million $ 977,627
Jun 14, 6 AM $ 0.0662
+0.88%
$ 51 million $ 978,881
Jun 14, 5 AM $ 0.0657
-1.18%
$ 50.55 million $ 979,155
Jun 14, 4 AM $ 0.0664
-1.09%
$ 51.16 million $ 1.01 million
Jun 14, 3 AM $ 0.0672
+0.71%
$ 51.72 million $ 1 million
Jun 14, 2 AM $ 0.0667
+0.12%
$ 51.35 million $ 1 million
Jun 14, 1 AM $ 0.0666
+0.22%
$ 51.29 million $ 994,896
Jun 14, 12 AM $ 0.0665
-0.21%
$ 51.18 million $ 988,830
Jun 13, 11 PM $ 0.0666
-0.79%
$ 51.3 million $ 1.04 million
Jun 13, 10 PM $ 0.0671
+0.71%
$ 51.7 million $ 1.05 million
Jun 13, 9 PM $ 0.0666
+1.28%
$ 51.31 million $ 1.06 million
Jun 13, 8 PM $ 0.0658
+2.17%
$ 50.7 million $ 1.09 million
Jun 13, 7 PM $ 0.0644
-1.25%
$ 49.62 million $ 1.07 million
Jun 13, 6 PM $ 0.0653
+0.17%
$ 50.25 million $ 1.06 million
Jun 13, 5 PM $ 0.0652
-1.26%
$ 50.17 million $ 1.09 million
Jun 13, 4 PM $ 0.066
+0.76%
$ 50.8 million $ 1.07 million
Jun 13, 3 PM $ 0.0655
-1.33%
$ 50.41 million $ 1.04 million
Jun 13, 2 PM $ 0.0663
+9.59%
$ 51.07 million $ 1 million
Jun 13, 1 PM $ 0.0605
-0.33%
$ 46.6 million $ 995,356
Jun 13, 12 PM $ 0.0607
+2.24%
$ 46.71 million $ 937,595
Jun 13, 11 AM $ 0.0593
-0.71%
$ 45.68 million $ 919,222
Jun 13, 10 AM $ 0.0597
+0.32%
$ 46 million $ 929,039
Jun 13, 9 AM $ 0.0596
+0.12%
$ 45.88 million $ 891,647
Jun 13, 8 AM $ 0.0595
-2.95%
$ 45.83 million $ 878,012
Jun 13, 7 AM $ 0.0614
-0.03%
$ 47.3 million $ 847,794
Jun 13, 6 AM $ 0.0615
-0.41%
$ 47.35 million $ 876,557
Jun 13, 5 AM $ 0.0617
-1.64%
$ 47.55 million $ 888,003
Jun 13, 4 AM $ 0.0628
+1.42%
$ 48.34 million $ 890,210
Jun 13, 3 AM $ 0.0619
+0.27%
$ 47.63 million $ 889,309
Jun 13, 2 AM $ 0.0617
+0.47%
$ 47.49 million $ 922,323