OpenServ Historical Data

SERV Page 19
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.0181
+0.00%
$ 13.56 million $ 3.46 million
1:39 AM $ 0.0181
+0.00%
$ 13.54 million $ 3.46 million
1:38 AM $ 0.0181
+0.00%
$ 13.54 million $ 3.46 million
1:37 AM $ 0.0181
+0.00%
$ 13.54 million $ 3.46 million
1:36 AM $ 0.0181
+0.51%
$ 13.54 million $ 3.47 million
1:35 AM $ 0.018
+0.00%
$ 13.54 million $ 3.47 million
1:34 AM $ 0.018
+0.00%
$ 13.47 million $ 3.47 million
1:33 AM $ 0.018
+0.00%
$ 13.47 million $ 3.47 million
1:32 AM $ 0.018
+0.00%
$ 13.47 million $ 3.47 million
1:31 AM $ 0.018
+0.00%
$ 13.47 million $ 3.47 million
1:30 AM $ 0.018
+0.00%
$ 13.47 million $ 3.47 million
1:29 AM $ 0.018
+0.00%
$ 13.46 million $ 3.47 million
1:28 AM $ 0.018
+0.00%
$ 13.46 million $ 3.47 million
1:27 AM $ 0.018
+0.00%
$ 13.46 million $ 3.47 million
1:26 AM $ 0.018
+0.00%
$ 13.46 million $ 3.47 million
1:25 AM $ 0.018
+0.00%
$ 13.46 million $ 3.47 million
1:24 AM $ 0.018
+0.00%
$ 13.48 million $ 3.47 million
1:23 AM $ 0.018
+0.00%
$ 13.48 million $ 3.47 million
1:22 AM $ 0.018
+0.00%
$ 13.48 million $ 3.47 million
1:21 AM $ 0.018
-0.28%
$ 13.48 million $ 3.47 million
1:20 AM $ 0.018
+0.00%
$ 13.48 million $ 3.47 million
1:19 AM $ 0.018
+0.00%
$ 13.51 million $ 3.47 million
1:18 AM $ 0.018
+0.00%
$ 13.51 million $ 3.43 million
1:17 AM $ 0.018
+0.00%
$ 13.51 million $ 3.43 million
1:16 AM $ 0.018
-0.88%
$ 13.51 million $ 3.43 million
1:15 AM $ 0.0182
+0.00%
$ 13.51 million $ 3.43 million
1:14 AM $ 0.0182
+0.00%
$ 13.64 million $ 3.43 million
1:13 AM $ 0.0182
+0.00%
$ 13.64 million $ 3.47 million
1:12 AM $ 0.0182
+0.00%
$ 13.64 million $ 3.47 million
1:11 AM $ 0.0182
-0.23%
$ 13.64 million $ 3.47 million
1:10 AM $ 0.0182
+0.00%
$ 13.64 million $ 3.47 million
1:09 AM $ 0.0182
+0.00%
$ 13.66 million $ 3.43 million
1:08 AM $ 0.0182
+0.00%
$ 13.66 million $ 3.43 million
1:07 AM $ 0.0182
+0.00%
$ 13.66 million $ 3.43 million
1:06 AM $ 0.0182
+0.00%
$ 13.66 million $ 3.43 million
1:05 AM $ 0.0182
+0.00%
$ 13.66 million $ 3.44 million
1:04 AM $ 0.0182
+0.00%
$ 13.66 million $ 3.44 million
1:03 AM $ 0.0182
+0.00%
$ 13.66 million $ 3.44 million
1:02 AM $ 0.0182
+0.00%
$ 13.66 million $ 3.44 million
1:01 AM $ 0.0182
+0.32%
$ 13.66 million $ 3.44 million
1:00 AM $ 0.0182
+0.00%
$ 13.66 million $ 3.44 million
12:59 AM $ 0.0182
+0.00%
$ 13.63 million $ 3.48 million
12:58 AM $ 0.0181
+0.00%
$ 13.63 million $ 3.48 million
12:57 AM $ 0.0181
+0.00%
$ 13.63 million $ 3.48 million
12:56 AM $ 0.0181
+0.93%
$ 13.63 million $ 3.48 million
12:55 AM $ 0.018
+0.00%
$ 13.63 million $ 3.48 million
12:54 AM $ 0.018
-0.03%
$ 13.48 million $ 3.48 million
12:53 AM $ 0.018
+0.00%
$ 13.48 million $ 3.44 million
12:52 AM $ 0.018
+0.00%
$ 13.48 million $ 3.44 million
12:51 AM $ 0.018
-0.33%
$ 13.48 million $ 3.44 million