OpenServ Historical Data

SERV Page 19
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.0714
+0.03%
$ 54.97 million $ 2.24 million
1:41 PM $ 0.0714
-0.74%
$ 54.97 million $ 2.24 million
1:40 PM $ 0.0719
+0.00%
$ 54.97 million $ 2.24 million
1:39 PM $ 0.0719
-0.02%
$ 55.38 million $ 2.24 million
1:38 PM $ 0.0719
+0.15%
$ 55.38 million $ 2.24 million
1:37 PM $ 0.0718
+0.00%
$ 55.38 million $ 2.24 million
1:36 PM $ 0.0718
+0.06%
$ 55.38 million $ 2.24 million
1:35 PM $ 0.0718
+0.00%
$ 55.38 million $ 2.24 million
1:34 PM $ 0.0718
+0.00%
$ 55.28 million $ 2.24 million
1:33 PM $ 0.0719
+0.00%
$ 55.28 million $ 2.2 million
1:32 PM $ 0.0719
+0.00%
$ 55.28 million $ 2.2 million
1:31 PM $ 0.0719
-0.43%
$ 55.28 million $ 2.2 million
1:30 PM $ 0.0722
-0.04%
$ 55.28 million $ 2.2 million
1:29 PM $ 0.0722
+0.00%
$ 55.58 million $ 2.24 million
1:28 PM $ 0.0721
+0.00%
$ 55.58 million $ 2.24 million
1:27 PM $ 0.0721
+0.00%
$ 55.58 million $ 2.23 million
1:26 PM $ 0.0721
-0.61%
$ 55.58 million $ 2.23 million
1:25 PM $ 0.0728
+0.07%
$ 55.58 million $ 2.21 million
1:24 PM $ 0.0727
+0.44%
$ 56.02 million $ 2.21 million
1:23 PM $ 0.0724
+0.00%
$ 56.02 million $ 2.21 million
1:22 PM $ 0.0724
+0.02%
$ 56.02 million $ 2.21 million
1:21 PM $ 0.0724
+0.38%
$ 56.02 million $ 2.2 million
1:20 PM $ 0.0721
+0.01%
$ 56.02 million $ 2.2 million
1:19 PM $ 0.0721
+0.00%
$ 55.51 million $ 2.2 million
1:18 PM $ 0.0721
-0.05%
$ 55.51 million $ 2.2 million
1:17 PM $ 0.0721
-0.05%
$ 55.51 million $ 2.2 million
1:16 PM $ 0.0722
+0.03%
$ 55.51 million $ 2.2 million
1:15 PM $ 0.0721
+0.00%
$ 55.51 million $ 2.2 million
1:14 PM $ 0.0721
+0.00%
$ 55.51 million $ 2.19 million
1:13 PM $ 0.0721
+0.00%
$ 55.51 million $ 2.19 million
1:12 PM $ 0.0721
+0.00%
$ 55.51 million $ 2.19 million
1:11 PM $ 0.0721
-0.44%
$ 55.51 million $ 2.19 million
1:10 PM $ 0.0724
-0.13%
$ 55.51 million $ 2.19 million
1:09 PM $ 0.0725
+0.00%
$ 55.83 million $ 2.19 million
1:08 PM $ 0.0725
+0.03%
$ 55.83 million $ 2.19 million
1:07 PM $ 0.0724
+0.00%
$ 55.83 million $ 2.19 million
1:06 PM $ 0.0724
+0.72%
$ 55.83 million $ 972,851
1:05 PM $ 0.0719
+0.50%
$ 55.83 million $ 959,529
1:04 PM $ 0.0712
+0.67%
$ 54.79 million $ 931,946
1:03 PM $ 0.0706
+0.49%
$ 54.79 million $ 931,946
1:02 PM $ 0.0703
+0.93%
$ 54.79 million $ 879,787
1:01 PM $ 0.0697
-0.59%
$ 54.79 million $ 2.08 million
1:00 PM $ 0.0701
+0.00%
$ 54.79 million $ 2.07 million
12:59 PM $ 0.0701
+0.00%
$ 53.95 million $ 2.07 million
12:58 PM $ 0.0701
-0.02%
$ 53.95 million $ 2.05 million
12:57 PM $ 0.0701
-0.01%
$ 53.95 million $ 2.05 million
12:56 PM $ 0.0702
+0.01%
$ 53.95 million $ 2.04 million
12:55 PM $ 0.0702
+0.00%
$ 53.95 million $ 2.04 million
12:54 PM $ 0.0702
+0.00%
$ 54.06 million $ 2.04 million
12:51 PM $ 0.0702
+0.00%
$ 54.06 million $ 2.04 million