Coinranking
OpenServ Historical Data
SERV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 27 | $0.0446 | -11.01% | ||
| Oct 20 | $0.039 | +78.88% | ||
| Oct 13 | $0.0231 | -15.44% | ||
| Oct 6 | $0.0257 | -30.05% | ||
| Sep 29 | $0.0374 | +3.98% | ||
| Sep 22 | $0.0355 | -18.48% | ||
| Sep 15 | $0.0406 | -32.32% | ||
| Sep 8 | $0.0614 | +1.67% | ||
| Sep 1 | $0.0603 | -23.10% | ||
| Aug 25 | $0.0816 | +12.43% | ||
| Aug 18 | $0.0784 | +0.29% | ||
| Aug 11 | $0.0782 | +25.97% | ||
| Aug 4 | $0.0682 | +34.73% | ||
| Jul 28 | $0.0431 | +4.78% | ||
| Jul 21 | $0.0388 | -16.01% | ||
| Jul 14 | $0.0439 | +8.93% | ||
| Jul 7 | $0.0401 | -19.11% | ||
| Jun 30 | $0.0452 | -12.52% | ||
| Jun 23 | $0.0474 | +60.84% | ||
| Jun 16 | $0.0281 | -25.24% | ||
| Jun 9 | $0.0399 | +0.51% | ||
| Jun 2 | $0.0439 | -10.74% | ||
| May 26 | $0.0492 | -13.21% | ||
| May 19 | $0.0548 | -12.54% | ||
| May 12 | $0.0596 | +1.79% | ||
| May 5 | $0.0576 | +29.65% | ||
| Apr 28 | $0.0397 | +4.67% | ||
| Apr 21 | $0.0381 | +54.83% | ||
| Apr 14 | $0.0257 | +14.85% | ||
| Apr 7 | $0.0272 | +85.73% | ||
| Mar 31 | $0.0173 | -26.70% | ||
| Mar 24 | $0.0215 | -24.23% | ||
| Mar 17 | $0.0261 | +7.27% | ||
| Mar 10 | $0.0265 | +15.20% | ||
| Mar 3 | $0.044 | +0.00% | ||
| Feb 24 | $0.0351 | +0.00% | ||
| Feb 17 | $0.0406 | -22.15% | ||
| Feb 10 | $0.0512 | +2.01% | ||
| Feb 3 | $0.0473 | -10.12% | ||
| Jan 27 | $0.0515 | -30.60% | ||
| Jan 20 | $0.0779 | +43.31% | ||
| Jan 13 | $0.0607 | -23.71% | ||
| Jan 6 | $0.0825 | -12.54% | ||
| Dec 30 | $0.11 | +36.50% | ||
| Dec 23 | $0.0843 | -16.64% | ||
| Dec 16 | $0.108 | +75.02% | ||
| Dec 9 | $0.0522 | +29.66% | ||
| Dec 2 | $0.0357 | +6.52% | ||
| Nov 25 | $0.0332 | +222.90% | ||
| Nov 18 | $0.0102 | -3.60% | ||