OpenServ Historical Data

SERV Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0187
-16.17%
$ 14.02 million $ 3.29 million
Apr 21, 3 PM $ 0.0223
+6.69%
$ 16.72 million $ 3.16 million
Apr 21, 2 PM $ 0.0209
+12.27%
$ 15.67 million $ 3.06 million
Apr 21, 1 PM $ 0.0186
-1.89%
$ 13.95 million $ 3.02 million
Apr 21, 12 PM $ 0.019
-0.81%
$ 14.22 million $ 2.98 million
Apr 21, 11 AM $ 0.0191
+0.80%
$ 14.34 million $ 2.98 million
Apr 21, 10 AM $ 0.019
-0.10%
$ 14.22 million $ 2.99 million
Apr 21, 9 AM $ 0.019
-0.79%
$ 14.24 million $ 3.02 million
Apr 21, 8 AM $ 0.0191
-0.09%
$ 14.35 million $ 3.2 million
Apr 21, 7 AM $ 0.0192
-1.11%
$ 14.36 million $ 3.17 million
Apr 21, 6 AM $ 0.0191
+0.38%
$ 14.32 million $ 3.2 million
Apr 21, 5 AM $ 0.0193
-0.01%
$ 14.5 million $ 3.21 million
Apr 21, 4 AM $ 0.0193
-0.31%
$ 14.5 million $ 3.25 million
Apr 21, 3 AM $ 0.0194
-0.72%
$ 14.54 million $ 3.25 million
Apr 21, 2 AM $ 0.0195
-1.00%
$ 14.65 million $ 3.27 million
Apr 21, 1 AM $ 0.0197
+0.10%
$ 14.79 million $ 3.29 million
Apr 21, 12 AM $ 0.0197
+2.21%
$ 14.78 million $ 3.32 million
Apr 20, 11 PM $ 0.0193
+1.48%
$ 14.46 million $ 3.22 million
Apr 20, 10 PM $ 0.019
-3.43%
$ 14.25 million $ 3.23 million
Apr 20, 9 PM $ 0.0197
-0.55%
$ 14.76 million $ 3.27 million
Apr 20, 8 PM $ 0.0198
+1.31%
$ 14.84 million $ 3.37 million
Apr 20, 7 PM $ 0.0195
+1.34%
$ 14.64 million $ 3.38 million
Apr 20, 6 PM $ 0.0193
-1.01%
$ 14.45 million $ 3.42 million
Apr 20, 5 PM $ 0.0195
+0.74%
$ 14.6 million $ 3.4 million
Apr 20, 4 PM $ 0.0193
+0.77%
$ 14.49 million $ 3.49 million
Apr 20, 3 PM $ 0.0192
-0.03%
$ 14.38 million $ 3.49 million
Apr 20, 2 PM $ 0.0192
-0.88%
$ 14.39 million $ 3.55 million
Apr 20, 1 PM $ 0.0194
+0.32%
$ 14.51 million $ 3.51 million
Apr 20, 12 PM $ 0.0193
-2.15%
$ 14.47 million $ 3.53 million
Apr 20, 11 AM $ 0.0197
+0.19%
$ 14.78 million $ 3.59 million
Apr 20, 10 AM $ 0.0197
-0.44%
$ 14.76 million $ 3.67 million
Apr 20, 9 AM $ 0.0198
-2.39%
$ 14.82 million $ 3.68 million
Apr 20, 8 AM $ 0.0202
-6.28%
$ 15.18 million $ 2.95 million
Apr 20, 7 AM $ 0.0216
+2.41%
$ 16.2 million $ 3.62 million
Apr 20, 6 AM $ 0.0211
-0.76%
$ 15.82 million $ 3.65 million
Apr 20, 5 AM $ 0.0213
-0.51%
$ 15.94 million $ 3.7 million
Apr 20, 4 AM $ 0.0213
-0.04%
$ 15.99 million $ 3.69 million
Apr 20, 3 AM $ 0.0213
+1.14%
$ 15.99 million $ 3.7 million
Apr 20, 2 AM $ 0.0211
+1.95%
$ 15.81 million $ 3.65 million
Apr 20, 1 AM $ 0.0207
+0.59%
$ 15.51 million $ 3.7 million
Apr 20, 12 AM $ 0.0206
+0.31%
$ 15.42 million $ 3.76 million
Apr 19, 11 PM $ 0.0205
-1.59%
$ 15.37 million $ 3.73 million
Apr 19, 10 PM $ 0.0208
-3.13%
$ 15.62 million $ 3.74 million
Apr 19, 9 PM $ 0.0215
+5.50%
$ 16.13 million $ 3.81 million
Apr 19, 8 PM $ 0.0204
-1.43%
$ 15.29 million $ 3.84 million
Apr 19, 7 PM $ 0.0207
+0.63%
$ 15.51 million $ 3.81 million
Apr 19, 6 PM $ 0.0205
-1.95%
$ 15.41 million $ 3.83 million
Apr 19, 5 PM $ 0.021
-0.14%
$ 15.72 million $ 3.88 million
Apr 19, 4 PM $ 0.021
+0.04%
$ 15.74 million $ 3.86 million
Apr 19, 3 PM $ 0.021
-3.54%
$ 15.73 million $ 3.89 million