OpenServ Historical Data

SERV Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.0617
+0.47%
$ 47.49 million $ 922,323
Jun 13, 1 AM $ 0.0614
-1.08%
$ 47.26 million $ 903,022
Jun 13, 12 AM $ 0.062
+1.65%
$ 47.76 million $ 903,079
Jun 12, 11 PM $ 0.061
-1.25%
$ 47 million $ 856,836
Jun 12, 10 PM $ 0.0618
+0.38%
$ 47.6 million $ 905,931
Jun 12, 9 PM $ 0.0622
-2.15%
$ 47.86 million $ 944,546
Jun 12, 8 PM $ 0.0635
-0.75%
$ 48.92 million $ 864,720
Jun 12, 7 PM $ 0.064
-0.97%
$ 49.29 million $ 933,067
Jun 12, 6 PM $ 0.0646
-3.20%
$ 49.76 million $ 921,504
Jun 12, 5 PM $ 0.0668
-2.22%
$ 51.41 million $ 910,865
Jun 12, 4 PM $ 0.0683
-0.16%
$ 52.56 million $ 903,913
Jun 12, 3 PM $ 0.0684
-0.23%
$ 52.65 million $ 933,038
Jun 12, 2 PM $ 0.0685
-0.48%
$ 52.77 million $ 935,891
Jun 12, 1 PM $ 0.0689
-0.60%
$ 53.02 million $ 872,233
Jun 12, 12 PM $ 0.0695
-2.66%
$ 53.5 million $ 876,076
Jun 12, 11 AM $ 0.0714
+1.47%
$ 54.96 million $ 889,714
Jun 12, 10 AM $ 0.0703
-0.88%
$ 54.15 million $ 894,508
Jun 12, 9 AM $ 0.071
+0.93%
$ 54.64 million $ 902,780
Jun 12, 8 AM $ 0.0703
-0.19%
$ 54.14 million $ 898,337
Jun 12, 7 AM $ 0.0705
-0.74%
$ 54.26 million $ 915,615
Jun 12, 6 AM $ 0.071
+0.49%
$ 54.67 million $ 909,134
Jun 12, 5 AM $ 0.0707
-1.22%
$ 54.4 million $ 853,139
Jun 12, 4 AM $ 0.0715
+0.54%
$ 55.07 million $ 855,356
Jun 12, 3 AM $ 0.0711
-0.57%
$ 54.76 million $ 855,587
Jun 12, 2 AM $ 0.0716
+0.85%
$ 55.1 million $ 855,341
Jun 12, 1 AM $ 0.071
-0.46%
$ 54.67 million $ 925,089
Jun 12, 12 AM $ 0.0713
-0.30%
$ 54.92 million $ 903,698
Jun 11, 11 PM $ 0.0715
+0.83%
$ 55.07 million $ 917,069
Jun 11, 10 PM $ 0.0709
+4.52%
$ 54.62 million $ 882,665
Jun 11, 9 PM $ 0.0678
-0.49%
$ 52.24 million $ 850,840
Jun 11, 8 PM $ 0.0682
-0.60%
$ 52.49 million $ 838,719
Jun 11, 7 PM $ 0.0685
-0.82%
$ 52.75 million $ 835,293
Jun 11, 6 PM $ 0.0691
+1.08%
$ 53.19 million $ 914,448
Jun 11, 5 PM $ 0.0684
+1.96%
$ 52.64 million $ 921,576
Jun 11, 4 PM $ 0.0671
+0.34%
$ 51.63 million $ 885,827
Jun 11, 3 PM $ 0.0668
-0.27%
$ 51.46 million $ 966,430
Jun 11, 2 PM $ 0.067
-0.04%
$ 51.59 million $ 1.02 million
Jun 11, 1 PM $ 0.067
-1.43%
$ 51.62 million $ 1.08 million
Jun 11, 12 PM $ 0.068
-0.54%
$ 52.37 million $ 1.08 million
Jun 11, 11 AM $ 0.0684
+1.13%
$ 52.66 million $ 1.08 million
Jun 11, 10 AM $ 0.0676
-2.45%
$ 52.07 million $ 1.06 million
Jun 11, 9 AM $ 0.0693
+0.08%
$ 53.37 million $ 1.05 million
Jun 11, 8 AM $ 0.0692
-0.86%
$ 53.31 million $ 1.07 million
Jun 11, 7 AM $ 0.0698
+0.49%
$ 53.77 million $ 1.08 million
Jun 11, 6 AM $ 0.0695
+1.04%
$ 53.51 million $ 1.17 million
Jun 11, 5 AM $ 0.0688
+1.66%
$ 52.97 million $ 1.21 million
Jun 11, 4 AM $ 0.0675
+2.08%
$ 51.99 million $ 1.2 million
Jun 11, 3 AM $ 0.0661
+2.56%
$ 50.93 million $ 1.17 million
Jun 11, 2 AM $ 0.0645
-0.79%
$ 49.66 million $ 1.16 million
Jun 11, 1 AM $ 0.065
+1.29%
$ 50.02 million $ 1.1 million