OpenServ Historical Data

SERV Page 20
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.0183
+0.00%
$ 13.68 million $ 3.44 million
2:20 AM $ 0.0183
+0.00%
$ 13.68 million $ 3.44 million
2:19 AM $ 0.0183
+0.00%
$ 13.71 million $ 3.44 million
2:18 AM $ 0.0183
+0.00%
$ 13.71 million $ 3.44 million
2:17 AM $ 0.0183
+0.00%
$ 13.71 million $ 3.44 million
2:16 AM $ 0.0183
+0.09%
$ 13.71 million $ 3.44 million
2:15 AM $ 0.0183
+0.00%
$ 13.71 million $ 3.44 million
2:14 AM $ 0.0183
+0.00%
$ 13.7 million $ 3.44 million
2:13 AM $ 0.0183
+0.00%
$ 13.7 million $ 3.44 million
2:12 AM $ 0.0183
+0.00%
$ 13.7 million $ 3.44 million
2:11 AM $ 0.0182
+0.00%
$ 13.7 million $ 3.44 million
2:10 AM $ 0.0182
+0.00%
$ 13.7 million $ 3.44 million
2:09 AM $ 0.0182
+0.00%
$ 13.68 million $ 3.44 million
2:08 AM $ 0.0182
+0.00%
$ 13.68 million $ 3.44 million
2:07 AM $ 0.0182
+0.00%
$ 13.68 million $ 3.44 million
2:06 AM $ 0.0183
+0.32%
$ 13.68 million $ 3.45 million
2:05 AM $ 0.0183
+0.00%
$ 13.68 million $ 3.45 million
2:04 AM $ 0.0183
+0.00%
$ 13.73 million $ 3.45 million
2:03 AM $ 0.0183
+0.00%
$ 13.73 million $ 3.45 million
2:02 AM $ 0.0183
+0.00%
$ 13.73 million $ 3.45 million
2:01 AM $ 0.0183
-4.51%
$ 13.73 million $ 3.45 million
2:00 AM $ 0.0192
-0.01%
$ 13.73 million $ 3.44 million
1:59 AM $ 0.0192
+0.00%
$ 14.37 million $ 3.44 million
1:58 AM $ 0.0192
+0.00%
$ 14.37 million $ 3.44 million
1:57 AM $ 0.0192
+0.00%
$ 14.37 million $ 3.44 million
1:56 AM $ 0.0191
-0.01%
$ 14.37 million $ 3.44 million
1:55 AM $ 0.0191
+0.00%
$ 14.37 million $ 3.44 million
1:54 AM $ 0.0191
+0.00%
$ 14.3 million $ 3.44 million
1:53 AM $ 0.019
+0.00%
$ 14.3 million $ 3.44 million
1:52 AM $ 0.019
+0.01%
$ 14.3 million $ 3.44 million
1:51 AM $ 0.019
+1.49%
$ 14.3 million $ 3.43 million
1:50 AM $ 0.0187
+0.00%
$ 14.3 million $ 3.43 million
1:49 AM $ 0.0187
-0.04%
$ 14.06 million $ 3.43 million
1:48 AM $ 0.0187
+0.00%
$ 14.06 million $ 3.47 million
1:47 AM $ 0.0187
+0.00%
$ 14.06 million $ 3.47 million
1:46 AM $ 0.0187
+3.66%
$ 14.06 million $ 3.47 million
1:45 AM $ 0.0181
+0.00%
$ 14.06 million $ 3.46 million
1:44 AM $ 0.0181
+0.00%
$ 13.56 million $ 3.46 million
1:43 AM $ 0.0181
+0.00%
$ 13.56 million $ 3.46 million
1:42 AM $ 0.0181
+0.00%
$ 13.56 million $ 3.46 million
1:41 AM $ 0.0181
+0.05%
$ 13.56 million $ 3.46 million
1:40 AM $ 0.0181
+0.00%
$ 13.56 million $ 3.46 million
1:39 AM $ 0.0181
+0.00%
$ 13.54 million $ 3.46 million
1:38 AM $ 0.0181
+0.00%
$ 13.54 million $ 3.46 million
1:37 AM $ 0.0181
+0.00%
$ 13.54 million $ 3.46 million
1:36 AM $ 0.0181
+0.51%
$ 13.54 million $ 3.47 million
1:35 AM $ 0.018
+0.00%
$ 13.54 million $ 3.47 million
1:34 AM $ 0.018
+0.00%
$ 13.47 million $ 3.47 million
1:33 AM $ 0.018
+0.00%
$ 13.47 million $ 3.47 million
1:32 AM $ 0.018
+0.00%
$ 13.47 million $ 3.47 million