OpenServ Historical Data

SERV Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0217
+4.03%
$ 16.31 million $ 3.92 million
Apr 19, 1 PM $ 0.0209
-2.08%
$ 15.68 million $ 3.9 million
Apr 19, 12 PM $ 0.0213
+1.99%
$ 16.01 million $ 3.9 million
Apr 19, 11 AM $ 0.0209
-0.99%
$ 15.7 million $ 3.85 million
Apr 19, 10 AM $ 0.0211
-3.66%
$ 15.86 million $ 3.83 million
Apr 19, 9 AM $ 0.0219
-2.23%
$ 16.46 million $ 3.77 million
Apr 19, 8 AM $ 0.0224
-1.66%
$ 16.83 million $ 3.79 million
Apr 19, 7 AM $ 0.0228
-0.59%
$ 17.12 million $ 3.84 million
Apr 19, 6 AM $ 0.023
-1.55%
$ 17.22 million $ 3.83 million
Apr 19, 5 AM $ 0.0233
+0.16%
$ 17.44 million $ 3.86 million
Apr 19, 4 AM $ 0.0232
-1.33%
$ 17.42 million $ 3.87 million
Apr 19, 3 AM $ 0.0235
+0.84%
$ 17.65 million $ 3.99 million
Apr 19, 2 AM $ 0.0233
-1.00%
$ 17.51 million $ 4.02 million
Apr 19, 1 AM $ 0.0236
+0.20%
$ 17.68 million $ 4.06 million
Apr 19, 12 AM $ 0.0235
-0.57%
$ 17.65 million $ 4.02 million
Apr 18, 11 PM $ 0.0237
+1.28%
$ 17.75 million $ 4.08 million
Apr 18, 10 PM $ 0.0234
-3.31%
$ 17.53 million $ 4.14 million
Apr 18, 9 PM $ 0.0242
-1.71%
$ 18.13 million $ 4.2 million
Apr 18, 8 PM $ 0.0246
-0.59%
$ 18.44 million $ 4.17 million
Apr 18, 7 PM $ 0.0247
+1.79%
$ 18.55 million $ 4.17 million
Apr 18, 6 PM $ 0.0243
-1.02%
$ 18.22 million $ 4.26 million
Apr 18, 5 PM $ 0.0245
-1.45%
$ 18.41 million $ 4.28 million
Apr 18, 4 PM $ 0.0249
+1.03%
$ 18.68 million $ 4.3 million
Apr 18, 3 PM $ 0.0247
-1.59%
$ 18.49 million $ 4.35 million
Apr 18, 2 PM $ 0.0251
+1.04%
$ 18.79 million $ 4.34 million
Apr 18, 1 PM $ 0.0248
+0.05%
$ 18.6 million $ 4.4 million
Apr 18, 12 PM $ 0.0248
-2.03%
$ 18.59 million $ 4.45 million
Apr 18, 11 AM $ 0.0253
-2.03%
$ 18.97 million $ 4.49 million
Apr 18, 10 AM $ 0.0258
-2.67%
$ 19.36 million $ 4.58 million
Apr 18, 9 AM $ 0.0265
+0.19%
$ 19.9 million $ 4.54 million
Apr 18, 8 AM $ 0.0265
-2.96%
$ 19.86 million $ 4.55 million
Apr 18, 7 AM $ 0.0273
+1.80%
$ 20.47 million $ 4.52 million
Apr 18, 6 AM $ 0.0268
+0.34%
$ 20.1 million $ 4.56 million
Apr 18, 5 AM $ 0.0267
-0.38%
$ 20.04 million $ 4.58 million
Apr 18, 4 AM $ 0.0268
-1.89%
$ 20.11 million $ 4.59 million
Apr 18, 3 AM $ 0.0274
+1.41%
$ 20.54 million $ 4.54 million
Apr 18, 2 AM $ 0.027
+0.18%
$ 20.25 million $ 4.44 million
Apr 18, 1 AM $ 0.027
-0.05%
$ 20.21 million $ 4.47 million
Apr 18, 12 AM $ 0.027
-1.25%
$ 20.22 million $ 4.56 million
Apr 17, 11 PM $ 0.0273
-0.73%
$ 20.48 million $ 4.49 million
Apr 17, 10 PM $ 0.0275
+0.21%
$ 20.63 million $ 4.5 million
Apr 17, 9 PM $ 0.0274
+0.40%
$ 20.59 million $ 4.42 million
Apr 17, 8 PM $ 0.0273
-1.37%
$ 20.51 million $ 4.45 million
Apr 17, 7 PM $ 0.0277
-1.18%
$ 20.79 million $ 4.39 million
Apr 17, 6 PM $ 0.0281
+1.55%
$ 21.04 million $ 4.37 million
Apr 17, 5 PM $ 0.0276
-0.95%
$ 20.72 million $ 4.4 million
Apr 17, 4 PM $ 0.0279
+1.73%
$ 20.92 million $ 4.38 million
Apr 17, 3 PM $ 0.0274
-0.01%
$ 20.56 million $ 4.27 million
Apr 17, 2 PM $ 0.0274
-2.71%
$ 20.56 million $ 4.31 million
Apr 17, 1 PM $ 0.0282
+1.88%
$ 21.13 million $ 4.28 million