OpenServ Historical Data

SERV Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.065
+1.29%
$ 50.02 million $ 1.1 million
Jun 11, 12 AM $ 0.0641
+3.08%
$ 49.37 million $ 1.1 million
Jun 10, 11 PM $ 0.0622
-2.01%
$ 47.89 million $ 1.05 million
Jun 10, 10 PM $ 0.0635
-0.33%
$ 48.87 million $ 1.05 million
Jun 10, 9 PM $ 0.0637
-0.24%
$ 49.06 million $ 1.04 million
Jun 10, 8 PM $ 0.0639
-0.69%
$ 49.17 million $ 1.08 million
Jun 10, 7 PM $ 0.0643
-4.40%
$ 49.5 million $ 1.07 million
Jun 10, 6 PM $ 0.0672
-2.07%
$ 51.77 million $ 974,614
Jun 10, 5 PM $ 0.0687
-1.17%
$ 52.9 million $ 995,015
Jun 10, 4 PM $ 0.0698
-3.37%
$ 53.78 million $ 980,948
Jun 10, 3 PM $ 0.0725
+0.13%
$ 55.83 million $ 988,387
Jun 10, 2 PM $ 0.0723
+1.04%
$ 55.71 million $ 1.03 million
Jun 10, 1 PM $ 0.0716
+1.26%
$ 55.13 million $ 1.05 million
Jun 10, 12 PM $ 0.0707
+0.82%
$ 54.43 million $ 994,753
Jun 10, 11 AM $ 0.0701
-0.47%
$ 53.99 million $ 1.01 million
Jun 10, 10 AM $ 0.0704
-0.07%
$ 54.24 million $ 1.02 million
Jun 10, 9 AM $ 0.0705
+0.68%
$ 54.28 million $ 1.08 million
Jun 10, 8 AM $ 0.0702
-2.74%
$ 54.03 million $ 1.07 million
Jun 10, 7 AM $ 0.0721
+5.12%
$ 55.54 million $ 1.09 million
Jun 10, 6 AM $ 0.0686
+1.20%
$ 52.83 million $ 974,821
Jun 10, 5 AM $ 0.0678
+0.41%
$ 52.19 million $ 953,679
Jun 10, 4 AM $ 0.0675
+0.25%
$ 51.98 million $ 986,992
Jun 10, 3 AM $ 0.0673
+0.17%
$ 51.84 million $ 983,936
Jun 10, 2 AM $ 0.0672
-1.98%
$ 51.73 million $ 1.01 million
Jun 10, 1 AM $ 0.0685
-1.46%
$ 52.78 million $ 1.01 million
Jun 10, 12 AM $ 0.0691
+0.52%
$ 53.19 million $ 1.07 million
Jun 9, 11 PM $ 0.0687
+2.24%
$ 52.91 million $ 1.04 million
Jun 9, 10 PM $ 0.0672
-0.59%
$ 51.75 million $ 1.14 million
Jun 9, 9 PM $ 0.0676
+0.01%
$ 52.05 million $ 1.26 million
Jun 9, 8 PM $ 0.0676
-0.71%
$ 52.04 million $ 1.25 million
Jun 9, 7 PM $ 0.0681
+0.26%
$ 52.42 million $ 1.23 million
Jun 9, 6 PM $ 0.0679
+0.16%
$ 52.29 million $ 1.27 million
Jun 9, 5 PM $ 0.0678
+1.30%
$ 52.17 million $ 1.24 million
Jun 9, 4 PM $ 0.0668
-2.92%
$ 51.45 million $ 1.27 million
Jun 9, 3 PM $ 0.0688
+1.54%
$ 53 million $ 1.36 million
Jun 9, 2 PM $ 0.0678
-7.26%
$ 52.2 million $ 1.33 million
Jun 9, 1 PM $ 0.0731
-0.92%
$ 56.29 million $ 1.3 million
Jun 9, 12 PM $ 0.0738
+0.71%
$ 56.82 million $ 1.41 million
Jun 9, 11 AM $ 0.0733
-0.17%
$ 56.42 million $ 1.46 million
Jun 9, 10 AM $ 0.0734
+4.68%
$ 56.53 million $ 1.58 million
Jun 9, 9 AM $ 0.0701
-3.30%
$ 54 million $ 1.65 million
Jun 9, 8 AM $ 0.0725
-0.69%
$ 55.84 million $ 1.69 million
Jun 9, 7 AM $ 0.073
-1.49%
$ 56.23 million $ 1.81 million
Jun 9, 6 AM $ 0.0741
-0.30%
$ 57.08 million $ 1.92 million
Jun 9, 5 AM $ 0.0744
+1.23%
$ 57.25 million $ 1.96 million
Jun 9, 4 AM $ 0.0734
+0.43%
$ 56.55 million $ 1.99 million
Jun 9, 3 AM $ 0.0732
+0.00%
$ 56.37 million $ 1.98 million
Jun 9, 2 AM $ 0.0732
-2.87%
$ 56.37 million $ 2.13 million
Jun 9, 1 AM $ 0.0754
-2.75%
$ 58.04 million $ 2.16 million
Jun 9, 12 AM $ 0.0775
-2.25%
$ 59.68 million $ 2.18 million