OpenServ Historical Data

SERV Page 21
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.0358
-0.81%
$ 27.59 million $ 671,607
2:47 AM $ 0.0361
+0.00%
$ 27.59 million $ 671,188
2:46 AM $ 0.0361
+0.00%
$ 27.59 million $ 671,264
2:45 AM $ 0.0361
+0.00%
$ 27.59 million $ 671,264
2:44 AM $ 0.0361
+0.00%
$ 27.81 million $ 671,264
2:43 AM $ 0.0361
-0.06%
$ 27.81 million $ 671,264
2:42 AM $ 0.0361
+0.00%
$ 27.81 million $ 670,933
2:41 AM $ 0.0361
+0.00%
$ 27.81 million $ 671,082
2:40 AM $ 0.0361
+0.00%
$ 27.81 million $ 671,082
2:39 AM $ 0.0361
+0.00%
$ 27.83 million $ 671,082
2:38 AM $ 0.0361
-0.01%
$ 27.83 million $ 671,082
2:37 AM $ 0.0361
+0.00%
$ 27.83 million $ 670,673
2:36 AM $ 0.0362
+0.00%
$ 27.83 million $ 704,479
2:35 AM $ 0.0362
+0.00%
$ 27.83 million $ 704,479
2:34 AM $ 0.0362
+0.00%
$ 27.91 million $ 704,441
2:33 AM $ 0.0362
+0.88%
$ 27.91 million $ 704,441
2:32 AM $ 0.0359
+0.00%
$ 27.91 million $ 704,264
2:31 AM $ 0.0359
+0.00%
$ 27.91 million $ 704,170
2:30 AM $ 0.0359
-0.01%
$ 27.91 million $ 704,170
2:29 AM $ 0.0359
+0.00%
$ 27.65 million $ 702,800
2:28 AM $ 0.0359
-0.14%
$ 27.65 million $ 700,365
2:27 AM $ 0.036
+0.00%
$ 27.65 million $ 700,274
2:26 AM $ 0.0359
+0.00%
$ 27.65 million $ 666,611
2:25 AM $ 0.0359
+0.00%
$ 27.65 million $ 664,955
2:24 AM $ 0.0359
+0.00%
$ 27.61 million $ 664,955
2:23 AM $ 0.0359
-0.22%
$ 27.61 million $ 664,955
2:22 AM $ 0.0359
+0.02%
$ 27.61 million $ 664,769
2:21 AM $ 0.036
+0.00%
$ 27.61 million $ 664,699
2:20 AM $ 0.036
-0.04%
$ 27.61 million $ 664,699
2:19 AM $ 0.036
+0.00%
$ 27.73 million $ 664,643
2:18 AM $ 0.036
+0.00%
$ 27.73 million $ 664,625
2:17 AM $ 0.036
-0.05%
$ 27.73 million $ 664,407
2:16 AM $ 0.036
+0.00%
$ 27.73 million $ 668,905
2:15 AM $ 0.036
+0.00%
$ 27.73 million $ 668,876
2:14 AM $ 0.036
+0.00%
$ 27.73 million $ 668,876
2:13 AM $ 0.036
+0.00%
$ 27.73 million $ 668,909
2:12 AM $ 0.036
+0.00%
$ 27.73 million $ 668,669
2:11 AM $ 0.036
+0.00%
$ 27.73 million $ 668,761
2:10 AM $ 0.036
+0.00%
$ 27.73 million $ 668,761
2:09 AM $ 0.036
+0.00%
$ 27.75 million $ 668,761
2:08 AM $ 0.036
+0.00%
$ 27.75 million $ 668,753
2:07 AM $ 0.0361
+0.00%
$ 27.75 million $ 668,660
2:06 AM $ 0.036
+0.00%
$ 27.75 million $ 701,859
2:05 AM $ 0.036
+0.00%
$ 27.75 million $ 701,859
2:04 AM $ 0.036
+0.00%
$ 27.69 million $ 701,859
2:03 AM $ 0.036
+0.00%
$ 27.69 million $ 701,859
2:02 AM $ 0.0359
+0.00%
$ 27.69 million $ 701,264
2:01 AM $ 0.036
+0.00%
$ 27.69 million $ 668,086
2:00 AM $ 0.036
+0.00%
$ 27.69 million $ 668,086
1:59 AM $ 0.036
+0.00%
$ 27.74 million $ 668,086