OpenServ Historical Data

SERV Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0282
+1.88%
$ 21.13 million $ 4.28 million
Apr 17, 12 PM $ 0.0277
+0.77%
$ 20.74 million $ 4.28 million
Apr 17, 11 AM $ 0.0274
+3.77%
$ 20.59 million $ 4.23 million
Apr 17, 10 AM $ 0.0265
-2.01%
$ 19.84 million $ 4.19 million
Apr 17, 9 AM $ 0.027
+1.92%
$ 20.25 million $ 4.19 million
Apr 17, 8 AM $ 0.0265
+0.39%
$ 19.86 million $ 4.16 million
Apr 17, 7 AM $ 0.0264
+1.49%
$ 19.79 million $ 4.15 million
Apr 17, 6 AM $ 0.026
+3.48%
$ 19.5 million $ 4.13 million
Apr 17, 5 AM $ 0.0251
+0.76%
$ 18.84 million $ 4.09 million
Apr 17, 4 AM $ 0.0251
+2.22%
$ 18.82 million $ 4.07 million
Apr 17, 3 AM $ 0.0246
-1.26%
$ 18.42 million $ 4.11 million
Apr 17, 2 AM $ 0.0248
+0.00%
$ 18.61 million $ 4.09 million
Apr 17, 1 AM $ 0.0248
-0.13%
$ 18.61 million $ 4.01 million
Apr 17, 12 AM $ 0.0248
-0.25%
$ 18.63 million $ 4.02 million
Apr 16, 11 PM $ 0.0249
+0.65%
$ 18.68 million $ 4.04 million
Apr 16, 10 PM $ 0.0247
+0.39%
$ 18.56 million $ 4.02 million
Apr 16, 9 PM $ 0.0246
+1.00%
$ 18.48 million $ 4.08 million
Apr 16, 8 PM $ 0.0244
-0.89%
$ 18.3 million $ 4.05 million
Apr 16, 7 PM $ 0.0246
+1.60%
$ 18.47 million $ 4.03 million
Apr 16, 6 PM $ 0.0242
+2.11%
$ 18.17 million $ 4.04 million
Apr 16, 5 PM $ 0.0237
-0.03%
$ 17.8 million $ 4.03 million
Apr 16, 4 PM $ 0.0237
-0.19%
$ 17.8 million $ 3.95 million
Apr 16, 3 PM $ 0.0238
+2.23%
$ 17.84 million $ 4 million
Apr 16, 2 PM $ 0.0233
-0.82%
$ 17.45 million $ 3.97 million
Apr 16, 1 PM $ 0.0235
+0.42%
$ 17.6 million $ 4.02 million
Apr 16, 12 PM $ 0.0234
-0.05%
$ 17.52 million $ 3.94 million
Apr 16, 11 AM $ 0.0234
-1.15%
$ 17.53 million $ 3.9 million
Apr 16, 10 AM $ 0.0236
-0.08%
$ 17.74 million $ 3.9 million
Apr 16, 9 AM $ 0.0237
+0.06%
$ 17.75 million $ 3.89 million
Apr 16, 8 AM $ 0.0237
-2.66%
$ 17.74 million $ 4 million
Apr 16, 7 AM $ 0.0243
+2.54%
$ 18.22 million $ 3.98 million
Apr 16, 6 AM $ 0.0237
+1.78%
$ 17.77 million $ 3.93 million
Apr 16, 5 AM $ 0.0233
-2.19%
$ 17.46 million $ 3.95 million
Apr 16, 4 AM $ 0.0238
+0.52%
$ 17.85 million $ 3.9 million
Apr 16, 3 AM $ 0.0237
+1.74%
$ 17.76 million $ 3.91 million
Apr 16, 2 AM $ 0.0233
-1.53%
$ 17.46 million $ 3.97 million
Apr 16, 1 AM $ 0.0236
-0.27%
$ 17.73 million $ 3.96 million
Apr 16, 12 AM $ 0.0237
+0.70%
$ 17.78 million $ 3.94 million
Apr 15, 11 PM $ 0.0235
-1.99%
$ 17.65 million $ 3.9 million
Apr 15, 10 PM $ 0.024
+2.71%
$ 18.01 million $ 3.93 million
Apr 15, 9 PM $ 0.0234
+0.84%
$ 17.54 million $ 3.86 million
Apr 15, 8 PM $ 0.0232
+1.28%
$ 17.39 million $ 3.9 million
Apr 15, 7 PM $ 0.0229
-2.70%
$ 17.17 million $ 3.9 million
Apr 15, 6 PM $ 0.0235
+0.84%
$ 17.65 million $ 3.85 million
Apr 15, 5 PM $ 0.0233
+1.57%
$ 17.5 million $ 3.87 million
Apr 15, 4 PM $ 0.023
-0.11%
$ 17.23 million $ 3.86 million
Apr 15, 3 PM $ 0.023
-4.20%
$ 17.25 million $ 3.92 million
Apr 15, 2 PM $ 0.024
+2.05%
$ 18.01 million $ 3.94 million
Apr 15, 1 PM $ 0.0235
+0.30%
$ 17.64 million $ 3.93 million
Apr 15, 12 PM $ 0.0235
-2.29%
$ 17.59 million $ 3.91 million