Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenServ Historical Data

SERV Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:04 AM $0.0152
+0.00%
$13.65 million $621,581
1:03 AM $0.0152
+0.00%
$13.65 million $621,581
1:02 AM $0.0152
+0.13%
$13.65 million $621,581
1:01 AM $0.0151
+0.23%
$13.65 million $621,441
1:00 AM $0.0151
+0.00%
$13.65 million $621,808
12:59 AM $0.0151
+0.00%
$13.6 million $621,808
12:58 AM $0.0151
+0.00%
$13.6 million $621,808
12:57 AM $0.0151
+0.00%
$13.6 million $621,808
12:56 AM $0.0151
+0.00%
$13.6 million $621,617
12:55 AM $0.0151
+0.00%
$13.6 million $622,454
12:54 AM $0.0151
+0.00%
$13.6 million $622,454
12:53 AM $0.0151
+0.00%
$13.6 million $622,454
12:52 AM $0.0151
-0.02%
$13.6 million $622,454
12:51 AM $0.0151
-0.11%
$13.6 million $622,037
12:50 AM $0.0151
+0.00%
$13.6 million $622,604
12:49 AM $0.0151
+0.00%
$13.62 million $622,604
12:48 AM $0.0151
+0.00%
$13.62 million $622,604
12:47 AM $0.0151
-0.04%
$13.62 million $622,604
12:46 AM $0.0151
-0.04%
$13.62 million $621,940
12:45 AM $0.0151
+0.00%
$13.62 million $622,290
12:44 AM $0.0151
+0.00%
$13.63 million $622,290
12:43 AM $0.0151
+0.00%
$13.63 million $622,290
12:42 AM $0.0151
+0.98%
$13.63 million $622,290
12:41 AM $0.015
-0.08%
$13.63 million $621,846
12:40 AM $0.015
+0.00%
$13.63 million $622,246
12:39 AM $0.015
+0.00%
$13.51 million $622,246
12:38 AM $0.015
+0.00%
$13.51 million $622,246
12:37 AM $0.015
-0.13%
$13.51 million $622,246
12:36 AM $0.015
+0.19%
$13.51 million $621,870
12:35 AM $0.015
+0.00%
$13.51 million $622,129
12:34 AM $0.015
+0.00%
$13.5 million $622,129
12:33 AM $0.015
+0.00%
$13.5 million $622,129
12:32 AM $0.015
+0.01%
$13.5 million $622,129
12:31 AM $0.015
-0.04%
$13.5 million $621,654
12:30 AM $0.015
+0.00%
$13.5 million $620,196
12:29 AM $0.015
+0.00%
$13.51 million $620,196
12:28 AM $0.015
+0.00%
$13.51 million $620,196
12:27 AM $0.015
+0.06%
$13.51 million $620,196
12:26 AM $0.015
+0.50%
$13.51 million $619,925
12:25 AM $0.0149
+0.00%
$13.51 million $619,897
12:24 AM $0.0149
+0.00%
$13.43 million $620,317
12:23 AM $0.0149
+0.00%
$13.43 million $620,317
12:22 AM $0.0149
-0.21%
$13.43 million $620,317
12:21 AM $0.015
-0.19%
$13.43 million $619,957
12:20 AM $0.015
+0.00%
$13.43 million $621,262
12:19 AM $0.015
+0.00%
$13.48 million $621,262
12:18 AM $0.015
+0.00%
$13.48 million $621,262
12:17 AM $0.015
+0.08%
$13.48 million $621,262
12:16 AM $0.015
+0.19%
$13.48 million $621,512
12:15 AM $0.0149
+0.00%
$13.48 million $621,446