OpenServ Historical Data

SERV Page 22
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.018
+0.00%
$ 13.54 million $ 3.45 million
4:40 AM $ 0.018
+0.00%
$ 13.54 million $ 3.45 million
4:39 AM $ 0.018
+0.00%
$ 13.53 million $ 3.45 million
4:38 AM $ 0.018
+0.00%
$ 13.53 million $ 3.45 million
4:37 AM $ 0.018
+0.00%
$ 13.53 million $ 3.45 million
4:36 AM $ 0.0183
+0.00%
$ 13.53 million $ 3.45 million
4:35 AM $ 0.0183
+0.00%
$ 13.53 million $ 3.45 million
4:34 AM $ 0.0183
-0.10%
$ 13.69 million $ 3.45 million
4:33 AM $ 0.0183
+0.00%
$ 13.69 million $ 3.45 million
4:32 AM $ 0.0183
+0.00%
$ 13.69 million $ 3.45 million
4:31 AM $ 0.018
+0.00%
$ 13.69 million $ 3.45 million
4:30 AM $ 0.018
+0.00%
$ 13.69 million $ 3.45 million
4:29 AM $ 0.018
+0.00%
$ 13.47 million $ 3.45 million
4:28 AM $ 0.0179
+0.00%
$ 13.47 million $ 3.45 million
4:27 AM $ 0.0179
+0.00%
$ 13.47 million $ 3.45 million
4:26 AM $ 0.0179
+0.00%
$ 13.47 million $ 3.45 million
4:25 AM $ 0.0179
+0.00%
$ 13.47 million $ 3.45 million
4:24 AM $ 0.0179
+0.00%
$ 13.46 million $ 3.45 million
4:23 AM $ 0.0179
+0.00%
$ 13.46 million $ 3.45 million
4:22 AM $ 0.0179
+0.00%
$ 13.46 million $ 3.45 million
4:21 AM $ 0.0179
+0.00%
$ 13.46 million $ 3.45 million
4:20 AM $ 0.0179
+0.00%
$ 13.46 million $ 3.45 million
4:19 AM $ 0.0179
+0.00%
$ 13.43 million $ 3.45 million
4:18 AM $ 0.0179
+0.00%
$ 13.43 million $ 3.45 million
4:17 AM $ 0.0179
+0.00%
$ 13.43 million $ 3.46 million
4:16 AM $ 0.018
+0.00%
$ 13.43 million $ 3.46 million
4:15 AM $ 0.018
+0.00%
$ 13.43 million $ 3.46 million
4:14 AM $ 0.018
+0.00%
$ 13.47 million $ 3.46 million
4:13 AM $ 0.018
+0.00%
$ 13.47 million $ 3.46 million
4:12 AM $ 0.018
+0.00%
$ 13.47 million $ 3.46 million
4:11 AM $ 0.0179
+0.00%
$ 13.47 million $ 3.46 million
4:10 AM $ 0.0179
+0.00%
$ 13.47 million $ 3.46 million
4:09 AM $ 0.0179
+0.00%
$ 13.45 million $ 3.46 million
4:08 AM $ 0.0179
+0.00%
$ 13.45 million $ 3.46 million
4:07 AM $ 0.0179
+0.00%
$ 13.45 million $ 3.46 million
4:06 AM $ 0.0179
+0.00%
$ 13.45 million $ 3.46 million
4:05 AM $ 0.0179
+0.00%
$ 13.45 million $ 3.47 million
4:04 AM $ 0.0179
+0.00%
$ 13.42 million $ 3.47 million
4:03 AM $ 0.0179
-0.08%
$ 13.42 million $ 3.46 million
4:02 AM $ 0.018
+0.00%
$ 13.42 million $ 3.46 million
4:01 AM $ 0.018
+0.00%
$ 13.42 million $ 3.46 million
4:00 AM $ 0.018
+0.00%
$ 13.42 million $ 3.46 million
3:59 AM $ 0.018
-0.01%
$ 13.47 million $ 3.46 million
3:58 AM $ 0.018
+0.00%
$ 13.47 million $ 3.46 million
3:57 AM $ 0.018
+0.00%
$ 13.47 million $ 3.46 million
3:56 AM $ 0.018
+0.00%
$ 13.47 million $ 3.46 million
3:55 AM $ 0.018
+0.00%
$ 13.47 million $ 3.45 million
3:54 AM $ 0.018
+0.00%
$ 13.49 million $ 3.45 million
3:53 AM $ 0.018
+0.00%
$ 13.49 million $ 3.45 million
3:52 AM $ 0.018
+0.00%
$ 13.49 million $ 3.45 million