Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenServ Historical Data

SERV Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 11 PM $0.0181
+0.54%
$13.96 million $1.11 million
Sep 8, 10 PM $0.018
+0.15%
$13.88 million $1.1 million
Sep 8, 9 PM $0.018
-0.49%
$13.86 million $1.1 million
Sep 8, 8 PM $0.0181
+1.05%
$13.93 million $1.1 million
Sep 8, 7 PM $0.0179
-0.01%
$13.79 million $1.1 million
Sep 8, 6 PM $0.0179
+1.77%
$13.79 million $1.11 million
Sep 8, 5 PM $0.0176
+3.29%
$13.55 million $1.09 million
Sep 8, 4 PM $0.017
+7.99%
$13.1 million $1.05 million
Sep 8, 3 PM $0.0158
+5.73%
$12.13 million $930,290
Sep 8, 2 PM $0.0149
+1.61%
$11.48 million $904,368
Sep 8, 1 PM $0.0147
-1.65%
$11.29 million $902,909
Sep 8, 12 PM $0.0149
-1.88%
$11.48 million $901,019
Sep 8, 11 AM $0.0152
+0.19%
$11.69 million $911,544
Sep 8, 10 AM $0.0152
-0.79%
$11.67 million $901,641
Sep 8, 9 AM $0.0153
-0.84%
$11.76 million $902,719
Sep 8, 8 AM $0.0153
+2.36%
$11.82 million $911,637
Sep 8, 7 AM $0.015
+0.10%
$11.54 million $895,668
Sep 8, 6 AM $0.015
-11.20%
$11.53 million $897,064
Sep 8, 5 AM $0.0169
-0.46%
$12.98 million $663,044
Sep 8, 4 AM $0.0169
-1.34%
$13.04 million $665,954
Sep 8, 3 AM $0.0172
-0.16%
$13.22 million $677,823
Sep 8, 2 AM $0.0172
-1.45%
$13.24 million $680,994
Sep 8, 1 AM $0.0174
-2.22%
$13.43 million $677,209
Sep 8, 12 AM $0.0178
+0.09%
$13.74 million $675,072
Sep 7, 11 PM $0.0178
+0.83%
$13.72 million $696,155
Sep 7, 10 PM $0.0177
+0.07%
$13.61 million $708,968
Sep 7, 9 PM $0.0177
+0.44%
$13.6 million $705,083
Sep 7, 8 PM $0.0176
-0.98%
$13.54 million $714,366
Sep 7, 7 PM $0.0178
-1.12%
$13.67 million $729,175
Sep 7, 6 PM $0.018
-1.28%
$13.84 million $733,552
Sep 7, 5 PM $0.0182
+0.98%
$14.02 million $728,769
Sep 7, 4 PM $0.018
+0.49%
$13.89 million $731,761
Sep 7, 3 PM $0.0179
-1.71%
$13.82 million $739,195
Sep 7, 2 PM $0.0183
-2.19%
$14.06 million $756,480
Sep 7, 1 PM $0.0187
+0.21%
$14.37 million $767,156
Sep 7, 12 PM $0.0186
+2.59%
$14.34 million $769,365
Sep 7, 11 AM $0.0182
+0.73%
$13.98 million $785,339
Sep 7, 10 AM $0.018
+0.58%
$13.88 million $790,556
Sep 7, 9 AM $0.0179
-0.69%
$13.8 million $795,509
Sep 7, 8 AM $0.0182
+1.51%
$14.04 million $788,566
Sep 7, 7 AM $0.0181
+1.23%
$13.93 million $789,292
Sep 7, 6 AM $0.0179
+2.03%
$13.76 million $816,791
Sep 7, 5 AM $0.0175
+0.68%
$13.49 million $887,348
Sep 7, 4 AM $0.0174
-0.52%
$13.4 million $894,145
Sep 7, 3 AM $0.0175
-0.84%
$13.47 million $890,329
Sep 7, 2 AM $0.0176
+0.82%
$13.58 million $903,563
Sep 7, 1 AM $0.0175
-0.25%
$13.47 million $914,479
Sep 7, 12 AM $0.0175
-0.23%
$13.51 million $913,244
Sep 6, 11 PM $0.0176
+3.70%
$13.54 million $897,794
Sep 6, 10 PM $0.017
+2.90%
$13.06 million $900,535