OpenServ Historical Data

SERV Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.0117
-0.65%
$ 8.76 million $ 509,788
Feb 23, 10 PM $ 0.0118
-0.11%
$ 8.81 million $ 509,328
Feb 23, 9 PM $ 0.0118
-0.65%
$ 8.82 million $ 508,249
Feb 23, 8 PM $ 0.0118
+2.56%
$ 8.88 million $ 541,867
Feb 23, 7 PM $ 0.0115
+0.00%
$ 8.66 million $ 508,009
Feb 23, 6 PM $ 0.0115
-1.41%
$ 8.66 million $ 506,644
Feb 23, 5 PM $ 0.0117
-1.95%
$ 8.78 million $ 488,591
Feb 23, 4 PM $ 0.0119
-1.15%
$ 8.96 million $ 473,340
Feb 23, 3 PM $ 0.0121
-1.71%
$ 9.06 million $ 505,695
Feb 23, 2 PM $ 0.0123
-0.50%
$ 9.22 million $ 506,030
Feb 23, 1 PM $ 0.0124
-1.37%
$ 9.32 million $ 508,898
Feb 23, 12 PM $ 0.0125
-0.54%
$ 9.39 million $ 473,594
Feb 23, 11 AM $ 0.0126
+0.41%
$ 9.44 million $ 474,529
Feb 23, 10 AM $ 0.0125
-0.59%
$ 9.41 million $ 472,916
Feb 23, 9 AM $ 0.0127
+2.44%
$ 9.51 million $ 494,918
Feb 23, 8 AM $ 0.0124
+0.51%
$ 9.28 million $ 487,701
Feb 23, 7 AM $ 0.0123
+3.71%
$ 9.25 million $ 453,985
Feb 23, 6 AM $ 0.0119
+0.00%
$ 8.92 million $ 446,179
Feb 23, 5 AM $ 0.0118
-2.10%
$ 8.86 million $ 440,184
Feb 23, 4 AM $ 0.0121
-0.15%
$ 9.05 million $ 431,077
Feb 23, 3 AM $ 0.012
+0.02%
$ 9.03 million $ 426,665
Feb 23, 2 AM $ 0.0121
-2.80%
$ 9.09 million $ 577,897
Feb 23, 1 AM $ 0.0125
-4.51%
$ 9.35 million $ 543,009
Feb 23, 12 AM $ 0.0131
-0.88%
$ 9.82 million $ 509,297
Feb 22, 11 PM $ 0.0132
-0.68%
$ 9.91 million $ 537,789
Feb 22, 10 PM $ 0.0133
+0.03%
$ 9.97 million $ 535,027
Feb 22, 9 PM $ 0.0133
+0.83%
$ 9.97 million $ 500,548
Feb 22, 8 PM $ 0.0132
+0.26%
$ 9.89 million $ 533,290
Feb 22, 7 PM $ 0.0131
+0.71%
$ 9.86 million $ 494,917
Feb 22, 6 PM $ 0.0131
+0.34%
$ 9.79 million $ 494,311
Feb 22, 5 PM $ 0.013
-0.72%
$ 9.76 million $ 497,285
Feb 22, 4 PM $ 0.0131
+0.24%
$ 9.86 million $ 487,014
Feb 22, 3 PM $ 0.0131
-0.29%
$ 9.83 million $ 472,433
Feb 22, 2 PM $ 0.013
-0.37%
$ 9.79 million $ 473,065
Feb 22, 1 PM $ 0.0131
-3.10%
$ 9.82 million $ 469,879
Feb 22, 12 PM $ 0.0135
+0.08%
$ 10.14 million $ 453,750
Feb 22, 11 AM $ 0.0136
-0.09%
$ 10.16 million $ 439,884
Feb 22, 10 AM $ 0.0136
+0.19%
$ 10.17 million $ 434,582
Feb 22, 9 AM $ 0.0135
-1.48%
$ 10.15 million $ 433,471
Feb 22, 8 AM $ 0.0137
-0.13%
$ 10.31 million $ 435,735
Feb 22, 7 AM $ 0.0138
-0.72%
$ 10.32 million $ 436,689
Feb 22, 6 AM $ 0.0138
-0.72%
$ 10.32 million $ 437,005
Feb 22, 5 AM $ 0.0139
+0.44%
$ 10.39 million $ 439,835
Feb 22, 4 AM $ 0.0138
-0.31%
$ 10.35 million $ 435,391
Feb 22, 3 AM $ 0.0138
-1.12%
$ 10.36 million $ 436,228
Feb 22, 2 AM $ 0.014
+0.38%
$ 10.48 million $ 439,683
Feb 22, 1 AM $ 0.0139
-0.72%
$ 10.44 million $ 497,279
Feb 22, 12 AM $ 0.014
-0.14%
$ 10.52 million $ 448,038
Feb 21, 11 PM $ 0.014
-2.16%
$ 10.53 million $ 450,156
Feb 21, 10 PM $ 0.0143
-1.21%
$ 10.76 million $ 452,204