OpenServ Historical Data

SERV Page 23
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.0184
+0.00%
$ 13.76 million $ 3.41 million
5:40 AM $ 0.0184
+0.00%
$ 13.76 million $ 3.41 million
5:39 AM $ 0.0184
+0.00%
$ 13.76 million $ 3.41 million
5:38 AM $ 0.0183
+0.00%
$ 13.76 million $ 3.41 million
5:37 AM $ 0.0183
+0.14%
$ 13.76 million $ 3.41 million
5:36 AM $ 0.0183
+0.00%
$ 13.76 million $ 3.41 million
5:35 AM $ 0.0183
+0.00%
$ 13.76 million $ 3.41 million
5:34 AM $ 0.0183
+0.00%
$ 13.74 million $ 3.41 million
5:33 AM $ 0.0183
+0.00%
$ 13.74 million $ 3.41 million
5:32 AM $ 0.0183
+0.00%
$ 13.74 million $ 3.41 million
5:31 AM $ 0.0183
+0.00%
$ 13.74 million $ 3.41 million
5:30 AM $ 0.0183
+0.00%
$ 13.74 million $ 3.41 million
5:29 AM $ 0.0183
+0.00%
$ 13.71 million $ 3.41 million
5:28 AM $ 0.0183
+0.00%
$ 13.71 million $ 3.41 million
5:27 AM $ 0.0183
+0.00%
$ 13.71 million $ 3.41 million
5:26 AM $ 0.0183
+0.00%
$ 13.71 million $ 3.41 million
5:25 AM $ 0.0183
+0.00%
$ 13.71 million $ 3.41 million
5:24 AM $ 0.0183
+0.00%
$ 13.71 million $ 3.41 million
5:23 AM $ 0.0183
+0.00%
$ 13.71 million $ 3.41 million
5:22 AM $ 0.0183
+0.00%
$ 13.71 million $ 3.43 million
5:21 AM $ 0.0183
+0.00%
$ 13.71 million $ 3.43 million
5:20 AM $ 0.0183
+0.00%
$ 13.71 million $ 3.43 million
5:19 AM $ 0.0183
+0.00%
$ 13.7 million $ 3.43 million
5:18 AM $ 0.0183
+0.00%
$ 13.7 million $ 3.43 million
5:17 AM $ 0.0183
-0.02%
$ 13.7 million $ 3.44 million
5:16 AM $ 0.0183
+0.01%
$ 13.7 million $ 3.44 million
5:15 AM $ 0.0183
+0.00%
$ 13.7 million $ 3.44 million
5:14 AM $ 0.0183
+0.18%
$ 13.72 million $ 3.44 million
5:13 AM $ 0.0183
+0.04%
$ 13.72 million $ 3.43 million
5:12 AM $ 0.0183
+0.03%
$ 13.72 million $ 3.43 million
5:11 AM $ 0.018
+0.00%
$ 13.72 million $ 3.44 million
5:10 AM $ 0.018
+0.00%
$ 13.72 million $ 3.44 million
5:09 AM $ 0.018
+0.00%
$ 13.47 million $ 3.44 million
5:08 AM $ 0.018
+0.00%
$ 13.47 million $ 3.44 million
5:07 AM $ 0.018
+0.00%
$ 13.47 million $ 3.44 million
5:06 AM $ 0.018
+0.00%
$ 13.47 million $ 3.44 million
5:05 AM $ 0.018
+0.00%
$ 13.47 million $ 3.44 million
5:04 AM $ 0.018
+0.00%
$ 13.47 million $ 3.44 million
5:03 AM $ 0.018
+0.00%
$ 13.47 million $ 3.44 million
5:02 AM $ 0.018
+0.00%
$ 13.47 million $ 3.44 million
5:01 AM $ 0.018
+0.00%
$ 13.47 million $ 3.44 million
5:00 AM $ 0.018
-0.01%
$ 13.47 million $ 3.44 million
4:59 AM $ 0.018
+0.00%
$ 13.47 million $ 3.44 million
4:58 AM $ 0.018
+0.00%
$ 13.47 million $ 3.44 million
4:57 AM $ 0.018
+0.00%
$ 13.47 million $ 3.45 million
4:56 AM $ 0.018
+0.00%
$ 13.47 million $ 3.45 million
4:55 AM $ 0.018
+0.00%
$ 13.47 million $ 3.45 million
4:54 AM $ 0.018
+0.00%
$ 13.52 million $ 3.45 million
4:53 AM $ 0.018
+0.00%
$ 13.52 million $ 3.45 million
4:52 AM $ 0.018
+0.00%
$ 13.52 million $ 3.45 million