Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenServ Historical Data

SERV Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:19 AM $0.0151
+0.00%
$13.63 million $622,443
1:18 AM $0.0151
+0.00%
$13.63 million $622,443
1:17 AM $0.0151
+0.06%
$13.63 million $622,443
1:16 AM $0.0151
+0.00%
$13.63 million $622,018
1:15 AM $0.0151
+0.00%
$13.63 million $621,595
1:14 AM $0.0151
+0.00%
$13.62 million $621,595
1:13 AM $0.0151
+0.00%
$13.62 million $621,595
1:12 AM $0.0151
+0.02%
$13.62 million $621,595
1:11 AM $0.0151
-0.04%
$13.62 million $621,568
1:10 AM $0.0151
+0.00%
$13.62 million $621,865
1:09 AM $0.0151
+0.00%
$13.62 million $621,865
1:08 AM $0.0151
+0.00%
$13.62 million $621,865
1:07 AM $0.0151
-0.01%
$13.62 million $621,865
1:06 AM $0.0151
-0.19%
$13.62 million $621,520
1:05 AM $0.0152
+0.00%
$13.62 million $621,581
1:04 AM $0.0152
+0.00%
$13.65 million $621,581
1:03 AM $0.0152
+0.00%
$13.65 million $621,581
1:02 AM $0.0152
+0.13%
$13.65 million $621,581
1:01 AM $0.0151
+0.23%
$13.65 million $621,441
1:00 AM $0.0151
+0.00%
$13.65 million $621,808
12:59 AM $0.0151
+0.00%
$13.6 million $621,808
12:58 AM $0.0151
+0.00%
$13.6 million $621,808
12:57 AM $0.0151
+0.00%
$13.6 million $621,808
12:56 AM $0.0151
+0.00%
$13.6 million $621,617
12:55 AM $0.0151
+0.00%
$13.6 million $622,454
12:54 AM $0.0151
+0.00%
$13.6 million $622,454
12:53 AM $0.0151
+0.00%
$13.6 million $622,454
12:52 AM $0.0151
-0.02%
$13.6 million $622,454
12:51 AM $0.0151
-0.11%
$13.6 million $622,037
12:50 AM $0.0151
+0.00%
$13.6 million $622,604
12:49 AM $0.0151
+0.00%
$13.62 million $622,604
12:48 AM $0.0151
+0.00%
$13.62 million $622,604
12:47 AM $0.0151
-0.04%
$13.62 million $622,604
12:46 AM $0.0151
-0.04%
$13.62 million $621,940
12:45 AM $0.0151
+0.00%
$13.62 million $622,290
12:44 AM $0.0151
+0.00%
$13.63 million $622,290
12:43 AM $0.0151
+0.00%
$13.63 million $622,290
12:42 AM $0.0151
+0.98%
$13.63 million $622,290
12:41 AM $0.015
-0.08%
$13.63 million $621,846
12:40 AM $0.015
+0.00%
$13.63 million $622,246
12:39 AM $0.015
+0.00%
$13.51 million $622,246
12:38 AM $0.015
+0.00%
$13.51 million $622,246
12:37 AM $0.015
-0.13%
$13.51 million $622,246
12:36 AM $0.015
+0.19%
$13.51 million $621,870
12:35 AM $0.015
+0.00%
$13.51 million $622,129
12:34 AM $0.015
+0.00%
$13.5 million $622,129
12:33 AM $0.015
+0.00%
$13.5 million $622,129
12:32 AM $0.015
+0.01%
$13.5 million $622,129
12:31 AM $0.015
-0.04%
$13.5 million $621,654
12:30 AM $0.015
+0.00%
$13.5 million $620,196