Coinranking
OpenServ Historical Data
SERV
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 10 PM | $0.017 | +2.90% | ||
| Sep 6, 9 PM | $0.0165 | -0.98% | ||
| Sep 6, 8 PM | $0.0166 | +1.40% | ||
| Sep 6, 7 PM | $0.0164 | +0.96% | ||
| Sep 6, 6 PM | $0.0162 | +0.91% | ||
| Sep 6, 5 PM | $0.0161 | +0.57% | ||
| Sep 6, 4 PM | $0.016 | +1.44% | ||
| Sep 6, 3 PM | $0.0158 | +2.52% | ||
| Sep 6, 2 PM | $0.0154 | +1.02% | ||
| Sep 6, 1 PM | $0.0152 | +0.52% | ||
| Sep 6, 12 PM | $0.0152 | -0.14% | ||
| Sep 6, 11 AM | $0.0152 | +1.59% | ||
| Sep 6, 10 AM | $0.0149 | +0.33% | ||
| Sep 6, 9 AM | $0.0149 | +0.20% | ||
| Sep 6, 8 AM | $0.0148 | +0.16% | ||
| Sep 6, 7 AM | $0.0148 | -1.53% | ||
| Sep 6, 6 AM | $0.015 | -6.44% | ||
| Sep 6, 5 AM | $0.0161 | +2.33% | ||
| Sep 6, 4 AM | $0.0157 | -0.44% | ||
| Sep 6, 3 AM | $0.0158 | +0.75% | ||
| Sep 6, 2 AM | $0.0157 | -2.12% | ||
| Sep 6, 1 AM | $0.016 | -0.43% | ||
| Sep 6, 12 AM | $0.0161 | +1.01% | ||
| Sep 5, 11 PM | $0.0159 | +1.89% | ||
| Sep 5, 10 PM | $0.0156 | -4.40% | ||
| Sep 5, 9 PM | $0.0163 | -0.39% | ||
| Sep 5, 8 PM | $0.0164 | -4.04% | ||
| Sep 5, 7 PM | $0.0171 | -1.48% | ||
| Sep 5, 6 PM | $0.0174 | +0.07% | ||
| Sep 5, 5 PM | $0.0173 | -0.17% | ||
| Sep 5, 4 PM | $0.0174 | +3.16% | ||
| Sep 5, 3 PM | $0.0168 | -0.57% | ||
| Sep 5, 2 PM | $0.0169 | -1.91% | ||
| Sep 5, 1 PM | $0.0173 | +0.51% | ||
| Sep 5, 12 PM | $0.0172 | -0.19% | ||
| Sep 5, 11 AM | $0.0172 | -0.59% | ||
| Sep 5, 10 AM | $0.0173 | +1.05% | ||
| Sep 5, 9 AM | $0.0171 | -1.11% | ||
| Sep 5, 8 AM | $0.0173 | -0.11% | ||
| Sep 5, 7 AM | $0.0173 | +0.78% | ||
| Sep 5, 6 AM | $0.0172 | -1.73% | ||
| Sep 5, 5 AM | $0.0175 | -3.25% | ||
| Sep 5, 4 AM | $0.0181 | -0.04% | ||
| Sep 5, 3 AM | $0.0181 | -1.02% | ||
| Sep 5, 2 AM | $0.0183 | +0.19% | ||
| Sep 5, 1 AM | $0.0182 | +0.04% | ||
| Sep 5, 12 AM | $0.0182 | +1.61% | ||
| Sep 4, 11 PM | $0.0179 | -0.60% | ||
| Sep 4, 10 PM | $0.018 | +3.67% | ||
| Sep 4, 9 PM | $0.0174 | -0.98% | ||