OpenServ Historical Data

SERV Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.0639
-2.16%
$ 49.21 million $ 2 million
Jun 4, 9 PM $ 0.0653
-0.74%
$ 50.3 million $ 1.99 million
Jun 4, 8 PM $ 0.0657
+8.48%
$ 50.63 million $ 1.93 million
Jun 4, 7 PM $ 0.0606
-0.22%
$ 46.67 million $ 1.76 million
Jun 4, 6 PM $ 0.0609
+8.30%
$ 46.86 million $ 1.74 million
Jun 4, 5 PM $ 0.0562
-3.73%
$ 43.27 million $ 1.63 million
Jun 4, 4 PM $ 0.0583
+16.31%
$ 44.86 million $ 1.58 million
Jun 4, 3 PM $ 0.0501
+5.92%
$ 38.57 million $ 1.46 million
Jun 4, 2 PM $ 0.0473
+3.81%
$ 36.42 million $ 1.42 million
Jun 4, 1 PM $ 0.0455
+4.33%
$ 35.06 million $ 1.38 million
Jun 4, 12 PM $ 0.0436
+1.92%
$ 33.6 million $ 1.34 million
Jun 4, 11 AM $ 0.0428
+1.33%
$ 32.95 million $ 1.27 million
Jun 4, 10 AM $ 0.0422
-2.15%
$ 32.51 million $ 1.29 million
Jun 4, 9 AM $ 0.0431
-0.58%
$ 33.21 million $ 1.29 million
Jun 4, 8 AM $ 0.0434
-1.80%
$ 33.41 million $ 1.25 million
Jun 4, 7 AM $ 0.0442
-4.31%
$ 34.02 million $ 1.22 million
Jun 4, 6 AM $ 0.0462
-5.53%
$ 35.55 million $ 1.19 million
Jun 4, 5 AM $ 0.0489
+5.79%
$ 37.63 million $ 1.13 million
Jun 4, 4 AM $ 0.0462
-3.21%
$ 35.57 million $ 1.07 million
Jun 4, 3 AM $ 0.0478
-3.60%
$ 36.79 million $ 1.02 million
Jun 4, 2 AM $ 0.0496
-7.02%
$ 38.2 million $ 1.03 million
Jun 4, 1 AM $ 0.0534
-2.84%
$ 41.08 million $ 1.02 million
Jun 4, 12 AM $ 0.0553
-3.83%
$ 42.56 million $ 1.02 million
Jun 3, 11 PM $ 0.0575
-2.28%
$ 44.24 million $ 991,787
Jun 3, 10 PM $ 0.0588
+3.04%
$ 45.27 million $ 1.05 million
Jun 3, 9 PM $ 0.0569
+4.57%
$ 43.84 million $ 1.05 million
Jun 3, 8 PM $ 0.0545
-0.70%
$ 41.97 million $ 1.07 million
Jun 3, 7 PM $ 0.0549
+1.24%
$ 42.31 million $ 1.12 million
Jun 3, 6 PM $ 0.0543
+0.40%
$ 41.8 million $ 1.11 million
Jun 3, 5 PM $ 0.0541
+1.06%
$ 41.62 million $ 1.16 million
Jun 3, 4 PM $ 0.0535
-2.17%
$ 41.19 million $ 1.25 million
Jun 3, 3 PM $ 0.0547
+1.15%
$ 42.11 million $ 1.32 million
Jun 3, 2 PM $ 0.054
-1.36%
$ 41.56 million $ 1.37 million
Jun 3, 1 PM $ 0.0547
-1.33%
$ 42.13 million $ 1.46 million
Jun 3, 12 PM $ 0.0555
+0.67%
$ 42.7 million $ 1.5 million
Jun 3, 11 AM $ 0.0551
+1.27%
$ 42.41 million $ 1.5 million
Jun 3, 10 AM $ 0.0544
+0.78%
$ 41.91 million $ 1.56 million
Jun 3, 9 AM $ 0.054
+1.15%
$ 41.58 million $ 1.63 million
Jun 3, 8 AM $ 0.0534
+2.46%
$ 41.11 million $ 1.68 million
Jun 3, 7 AM $ 0.0521
+1.40%
$ 40.12 million $ 1.73 million
Jun 3, 6 AM $ 0.0514
+1.29%
$ 39.56 million $ 1.75 million
Jun 3, 5 AM $ 0.0507
+3.53%
$ 39.04 million $ 1.77 million
Jun 3, 4 AM $ 0.049
+0.91%
$ 37.71 million $ 1.74 million
Jun 3, 3 AM $ 0.0485
-1.86%
$ 37.37 million $ 1.76 million
Jun 3, 2 AM $ 0.0494
-0.68%
$ 38.08 million $ 1.75 million
Jun 3, 1 AM $ 0.0498
+0.07%
$ 38.33 million $ 1.81 million
Jun 3, 12 AM $ 0.0497
+1.07%
$ 38.27 million $ 1.77 million
Jun 2, 11 PM $ 0.0493
-3.86%
$ 37.92 million $ 1.8 million
Jun 2, 10 PM $ 0.0512
+0.21%
$ 39.45 million $ 1.81 million
Jun 2, 9 PM $ 0.0511
-0.88%
$ 39.37 million $ 1.8 million