OpenServ Historical Data

SERV Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.014
-2.16%
$ 10.53 million $ 450,156
Feb 21, 10 PM $ 0.0143
-1.21%
$ 10.76 million $ 452,204
Feb 21, 9 PM $ 0.0145
+2.03%
$ 10.89 million $ 489,472
Feb 21, 8 PM $ 0.0142
-2.15%
$ 10.68 million $ 449,988
Feb 21, 7 PM $ 0.0145
+0.22%
$ 10.91 million $ 448,847
Feb 21, 6 PM $ 0.0145
+0.34%
$ 10.89 million $ 445,845
Feb 21, 5 PM $ 0.0145
-0.27%
$ 10.85 million $ 439,673
Feb 21, 4 PM $ 0.0145
+0.42%
$ 10.88 million $ 441,543
Feb 21, 3 PM $ 0.0144
-0.18%
$ 10.84 million $ 441,110
Feb 21, 2 PM $ 0.0145
+1.95%
$ 10.86 million $ 441,919
Feb 21, 1 PM $ 0.0142
+0.35%
$ 10.65 million $ 442,023
Feb 21, 12 PM $ 0.0141
-1.74%
$ 10.61 million $ 441,914
Feb 21, 11 AM $ 0.0144
+0.62%
$ 10.8 million $ 445,454
Feb 21, 10 AM $ 0.0143
+0.76%
$ 10.73 million $ 439,721
Feb 21, 9 AM $ 0.0142
-0.75%
$ 10.65 million $ 442,514
Feb 21, 8 AM $ 0.0143
+0.28%
$ 10.69 million $ 395,143
Feb 21, 7 AM $ 0.0142
-1.03%
$ 10.66 million $ 436,308
Feb 21, 6 AM $ 0.0144
-0.07%
$ 10.78 million $ 437,790
Feb 21, 5 AM $ 0.0144
+0.28%
$ 10.78 million $ 441,366
Feb 21, 4 AM $ 0.0143
+0.63%
$ 10.75 million $ 443,848
Feb 21, 3 AM $ 0.0142
-0.60%
$ 10.69 million $ 445,946
Feb 21, 2 AM $ 0.0143
-0.02%
$ 10.75 million $ 445,152
Feb 21, 1 AM $ 0.0143
-0.13%
$ 10.75 million $ 442,470
Feb 21, 12 AM $ 0.0144
-0.75%
$ 10.77 million $ 438,822
Feb 20, 11 PM $ 0.0145
+0.43%
$ 10.85 million $ 440,954
Feb 20, 10 PM $ 0.0144
+0.27%
$ 10.8 million $ 442,733
Feb 20, 9 PM $ 0.0144
+0.54%
$ 10.77 million $ 446,198
Feb 20, 8 PM $ 0.0143
+0.19%
$ 10.72 million $ 448,473
Feb 20, 7 PM $ 0.0143
-1.15%
$ 10.7 million $ 445,978
Feb 20, 6 PM $ 0.0144
+1.87%
$ 10.82 million $ 446,392
Feb 20, 5 PM $ 0.0142
-0.89%
$ 10.62 million $ 484,330
Feb 20, 4 PM $ 0.0143
-1.62%
$ 10.72 million $ 449,824
Feb 20, 3 PM $ 0.0145
+1.00%
$ 10.89 million $ 452,936
Feb 20, 2 PM $ 0.0144
+1.40%
$ 10.79 million $ 421,461
Feb 20, 1 PM $ 0.0142
-2.13%
$ 10.64 million $ 454,698
Feb 20, 12 PM $ 0.0145
+0.19%
$ 10.87 million $ 423,176
Feb 20, 11 AM $ 0.0145
-0.14%
$ 10.85 million $ 425,848
Feb 20, 10 AM $ 0.0145
-1.34%
$ 10.86 million $ 429,422
Feb 20, 9 AM $ 0.0147
+1.10%
$ 11.01 million $ 422,286
Feb 20, 8 AM $ 0.0145
-0.90%
$ 10.89 million $ 424,594
Feb 20, 7 AM $ 0.0147
+1.12%
$ 10.99 million $ 460,323
Feb 20, 6 AM $ 0.0145
-0.96%
$ 10.87 million $ 424,495
Feb 20, 5 AM $ 0.0146
+1.89%
$ 10.97 million $ 416,639
Feb 20, 4 AM $ 0.0144
-2.26%
$ 10.77 million $ 452,145
Feb 20, 3 AM $ 0.0147
+0.41%
$ 11.02 million $ 414,394
Feb 20, 2 AM $ 0.0146
-1.44%
$ 10.97 million $ 418,345
Feb 20, 1 AM $ 0.0148
+0.63%
$ 11.13 million $ 454,071
Feb 20, 12 AM $ 0.0147
+0.07%
$ 11.06 million $ 420,840
Feb 19, 11 PM $ 0.0147
+0.56%
$ 11.05 million $ 419,492
Feb 19, 10 PM $ 0.0147
-0.42%
$ 10.99 million $ 453,954