OpenServ Historical Data

SERV Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0511
-0.88%
$ 39.37 million $ 1.8 million
Jun 2, 8 PM $ 0.0516
-2.05%
$ 39.72 million $ 1.76 million
Jun 2, 7 PM $ 0.0527
-2.41%
$ 40.55 million $ 1.79 million
Jun 2, 6 PM $ 0.054
-1.10%
$ 41.55 million $ 1.79 million
Jun 2, 5 PM $ 0.0546
+8.12%
$ 42.02 million $ 1.8 million
Jun 2, 4 PM $ 0.0505
+1.91%
$ 38.86 million $ 1.67 million
Jun 2, 3 PM $ 0.0495
+0.24%
$ 38.14 million $ 1.71 million
Jun 2, 2 PM $ 0.0494
-4.18%
$ 38.03 million $ 1.69 million
Jun 2, 1 PM $ 0.0515
+0.97%
$ 39.68 million $ 1.65 million
Jun 2, 12 PM $ 0.051
+0.58%
$ 39.3 million $ 1.68 million
Jun 2, 11 AM $ 0.0507
+1.34%
$ 39.08 million $ 1.73 million
Jun 2, 10 AM $ 0.0501
+1.05%
$ 38.56 million $ 1.7 million
Jun 2, 9 AM $ 0.0495
-4.84%
$ 38.14 million $ 1.66 million
Jun 2, 8 AM $ 0.0521
-3.53%
$ 40.08 million $ 1.63 million
Jun 2, 7 AM $ 0.054
-0.84%
$ 41.55 million $ 1.63 million
Jun 2, 6 AM $ 0.0544
-2.09%
$ 41.89 million $ 1.65 million
Jun 2, 5 AM $ 0.0556
-0.43%
$ 42.79 million $ 1.64 million
Jun 2, 4 AM $ 0.0558
+0.64%
$ 42.97 million $ 1.65 million
Jun 2, 3 AM $ 0.0555
-1.20%
$ 42.7 million $ 1.66 million
Jun 2, 2 AM $ 0.0561
+0.76%
$ 43.22 million $ 1.67 million
Jun 2, 1 AM $ 0.0557
-1.45%
$ 42.89 million $ 1.65 million
Jun 2, 12 AM $ 0.0565
-1.32%
$ 43.53 million $ 1.68 million
Jun 1, 11 PM $ 0.0573
+1.34%
$ 44.11 million $ 1.67 million
Jun 1, 10 PM $ 0.0565
-1.54%
$ 43.53 million $ 1.72 million
Jun 1, 9 PM $ 0.0574
-2.42%
$ 44.21 million $ 1.73 million
Jun 1, 8 PM $ 0.0588
+0.58%
$ 45.31 million $ 1.75 million
Jun 1, 7 PM $ 0.0585
-0.47%
$ 45.05 million $ 1.76 million
Jun 1, 6 PM $ 0.0588
-0.68%
$ 45.26 million $ 1.78 million
Jun 1, 5 PM $ 0.0592
+2.06%
$ 45.57 million $ 1.76 million
Jun 1, 4 PM $ 0.058
+0.54%
$ 44.65 million $ 1.76 million
Jun 1, 3 PM $ 0.0577
+0.62%
$ 44.41 million $ 1.75 million
Jun 1, 2 PM $ 0.0573
-5.07%
$ 44.1 million $ 1.73 million
Jun 1, 1 PM $ 0.0604
+0.44%
$ 46.48 million $ 1.72 million
Jun 1, 12 PM $ 0.0601
+0.94%
$ 46.27 million $ 1.68 million
Jun 1, 11 AM $ 0.0595
-2.03%
$ 45.82 million $ 1.69 million
Jun 1, 10 AM $ 0.0607
+0.03%
$ 46.77 million $ 1.67 million
Jun 1, 9 AM $ 0.0607
-1.54%
$ 46.75 million $ 1.67 million
Jun 1, 8 AM $ 0.0617
-0.21%
$ 47.48 million $ 1.69 million
Jun 1, 7 AM $ 0.0618
-2.07%
$ 47.59 million $ 1.7 million
Jun 1, 6 AM $ 0.0631
-0.59%
$ 48.59 million $ 1.69 million
Jun 1, 5 AM $ 0.0635
+0.57%
$ 48.89 million $ 1.7 million
Jun 1, 4 AM $ 0.0631
-3.43%
$ 48.61 million $ 1.71 million
Jun 1, 3 AM $ 0.0654
-1.01%
$ 50.34 million $ 1.67 million
Jun 1, 2 AM $ 0.0661
+2.66%
$ 50.86 million $ 1.67 million
Jun 1, 1 AM $ 0.0644
-1.42%
$ 49.56 million $ 1.67 million
Jun 1, 12 AM $ 0.0653
+1.00%
$ 50.27 million $ 1.71 million
May 31, 11 PM $ 0.0647
+0.10%
$ 49.78 million $ 1.66 million
May 31, 10 PM $ 0.0646
+2.72%
$ 49.73 million $ 1.66 million
May 31, 9 PM $ 0.0629
+0.41%
$ 48.44 million $ 1.67 million
May 31, 8 PM $ 0.0627
-3.21%
$ 48.24 million $ 1.71 million