OpenServ Historical Data

SERV Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.0147
-0.42%
$ 10.99 million $ 453,954
Feb 19, 9 PM $ 0.0147
-0.27%
$ 11.04 million $ 416,122
Feb 19, 8 PM $ 0.0148
+1.22%
$ 11.07 million $ 416,451
Feb 19, 7 PM $ 0.0146
-0.89%
$ 10.94 million $ 456,074
Feb 19, 6 PM $ 0.0147
+1.15%
$ 11.03 million $ 458,999
Feb 19, 5 PM $ 0.0145
-1.39%
$ 10.91 million $ 456,559
Feb 19, 4 PM $ 0.0147
+0.13%
$ 11.06 million $ 422,009
Feb 19, 3 PM $ 0.0147
-0.25%
$ 11.05 million $ 424,933
Feb 19, 2 PM $ 0.0148
+0.23%
$ 11.07 million $ 459,915
Feb 19, 1 PM $ 0.0147
-1.65%
$ 11.05 million $ 423,045
Feb 19, 12 PM $ 0.015
+1.90%
$ 11.23 million $ 442,900
Feb 19, 11 AM $ 0.0147
+0.00%
$ 11.03 million $ 433,809
Feb 19, 10 AM $ 0.0147
-0.93%
$ 11.03 million $ 431,848
Feb 19, 9 AM $ 0.0148
-0.27%
$ 11.13 million $ 469,112
Feb 19, 8 AM $ 0.0149
-0.63%
$ 11.16 million $ 432,285
Feb 19, 7 AM $ 0.015
-0.91%
$ 11.23 million $ 431,522
Feb 19, 6 AM $ 0.0151
+1.17%
$ 11.33 million $ 425,753
Feb 19, 5 AM $ 0.0149
+1.55%
$ 11.2 million $ 427,238
Feb 19, 4 AM $ 0.0147
-0.27%
$ 11.05 million $ 488,340
Feb 19, 3 AM $ 0.0148
-0.15%
$ 11.08 million $ 487,442
Feb 19, 2 AM $ 0.0148
-0.65%
$ 11.1 million $ 484,635
Feb 19, 1 AM $ 0.0148
+0.06%
$ 11.09 million $ 477,483
Feb 19, 12 AM $ 0.0148
+1.94%
$ 11.08 million $ 478,312
Feb 18, 11 PM $ 0.0145
+0.62%
$ 10.87 million $ 467,196
Feb 18, 10 PM $ 0.0144
-0.25%
$ 10.81 million $ 469,420
Feb 18, 9 PM $ 0.0144
-0.34%
$ 10.83 million $ 471,498
Feb 18, 8 PM $ 0.0145
+1.15%
$ 10.87 million $ 470,633
Feb 18, 7 PM $ 0.0143
-1.17%
$ 10.75 million $ 500,110
Feb 18, 6 PM $ 0.0145
-1.52%
$ 10.87 million $ 501,211
Feb 18, 5 PM $ 0.0147
-0.80%
$ 11.04 million $ 484,065
Feb 18, 4 PM $ 0.0147
-0.27%
$ 11.05 million $ 442,550
Feb 18, 3 PM $ 0.0148
+4.27%
$ 11.08 million $ 439,900
Feb 18, 2 PM $ 0.0142
+0.74%
$ 10.62 million $ 463,468
Feb 18, 1 PM $ 0.0141
-1.14%
$ 10.55 million $ 425,954
Feb 18, 12 PM $ 0.0142
-1.91%
$ 10.67 million $ 420,029
Feb 18, 11 AM $ 0.0145
-0.48%
$ 10.87 million $ 420,270
Feb 18, 10 AM $ 0.0146
+0.06%
$ 10.93 million $ 423,955
Feb 18, 9 AM $ 0.0146
+1.84%
$ 10.92 million $ 422,835
Feb 18, 8 AM $ 0.0143
-0.02%
$ 10.72 million $ 414,868
Feb 18, 7 AM $ 0.0143
-0.75%
$ 10.73 million $ 413,289
Feb 18, 6 AM $ 0.0144
+0.30%
$ 10.81 million $ 493,825
Feb 18, 5 AM $ 0.0144
+0.82%
$ 10.78 million $ 495,205
Feb 18, 4 AM $ 0.0142
-0.21%
$ 10.69 million $ 459,113
Feb 18, 3 AM $ 0.0143
+0.49%
$ 10.71 million $ 460,860
Feb 18, 2 AM $ 0.0142
+0.46%
$ 10.66 million $ 464,073
Feb 18, 1 AM $ 0.0141
-0.06%
$ 10.61 million $ 466,136
Feb 18, 12 AM $ 0.0142
-0.28%
$ 10.62 million $ 465,581
Feb 17, 11 PM $ 0.0142
-0.08%
$ 10.64 million $ 462,272
Feb 17, 10 PM $ 0.0142
+0.13%
$ 10.65 million $ 459,402
Feb 17, 9 PM $ 0.0142
+0.00%
$ 10.64 million $ 454,924