Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenServ Historical Data

SERV Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 PM $0.0174
-0.98%
$13.4 million $845,038
Sep 4, 8 PM $0.0176
-2.57%
$13.53 million $839,644
Sep 4, 7 PM $0.018
-0.63%
$13.89 million $827,103
Sep 4, 6 PM $0.0181
+0.86%
$13.97 million $831,406
Sep 4, 5 PM $0.018
+0.00%
$13.85 million $900,185
Sep 4, 4 PM $0.018
+0.22%
$13.85 million $884,955
Sep 4, 3 PM $0.018
+0.80%
$13.82 million $889,332
Sep 4, 2 PM $0.0178
-1.22%
$13.71 million $928,447
Sep 4, 1 PM $0.018
+0.40%
$13.88 million $947,831
Sep 4, 12 PM $0.018
-4.22%
$13.82 million $1.02 million
Sep 4, 11 AM $0.0187
-0.65%
$14.43 million $1.05 million
Sep 4, 10 AM $0.0189
+0.54%
$14.53 million $1.08 million
Sep 4, 9 AM $0.0188
+0.40%
$14.45 million $1.1 million
Sep 4, 8 AM $0.0187
-2.00%
$14.39 million $1.11 million
Sep 4, 7 AM $0.0191
-1.32%
$14.69 million $1.11 million
Sep 4, 6 AM $0.0193
-1.00%
$14.88 million $1.11 million
Sep 4, 5 AM $0.0195
-2.10%
$15.03 million $1.11 million
Sep 4, 4 AM $0.0199
+3.22%
$15.36 million $1.09 million
Sep 4, 3 AM $0.0193
-0.09%
$14.88 million $1.07 million
Sep 4, 2 AM $0.0193
-1.00%
$14.89 million $1.07 million
Sep 4, 1 AM $0.0195
-1.06%
$15.04 million $1.1 million
Sep 4, 12 AM $0.0197
+0.47%
$15.2 million $1.11 million
Sep 3, 11 PM $0.0196
-0.88%
$15.13 million $1.11 million
Sep 3, 10 PM $0.0198
-4.37%
$15.26 million $1.07 million
Sep 3, 9 PM $0.0207
+0.59%
$15.96 million $1.04 million
Sep 3, 8 PM $0.0206
+0.01%
$15.87 million $1.04 million
Sep 3, 7 PM $0.0206
+0.62%
$15.87 million $1.04 million
Sep 3, 6 PM $0.0205
+1.05%
$15.77 million $1.02 million
Sep 3, 5 PM $0.0203
-0.44%
$15.6 million $931,951
Sep 3, 4 PM $0.0204
-0.07%
$15.67 million $924,613
Sep 3, 3 PM $0.0204
+2.39%
$15.68 million $928,362
Sep 3, 2 PM $0.0199
+4.15%
$15.31 million $937,858
Sep 3, 1 PM $0.0191
+4.87%
$14.7 million $909,449
Sep 3, 12 PM $0.0182
+5.36%
$14.02 million $842,860
Sep 3, 11 AM $0.0173
+4.22%
$13.31 million $838,912
Sep 3, 10 AM $0.0166
+2.31%
$12.77 million $817,180
Sep 3, 9 AM $0.0162
-0.14%
$12.48 million $798,859
Sep 3, 8 AM $0.0162
-2.93%
$12.5 million $785,889
Sep 3, 7 AM $0.0167
+0.09%
$12.87 million $771,028
Sep 3, 6 AM $0.0167
+0.06%
$12.86 million $774,216
Sep 3, 5 AM $0.0167
-0.07%
$12.85 million $775,101
Sep 3, 4 AM $0.0167
+0.05%
$12.86 million $774,815
Sep 3, 3 AM $0.0167
-1.10%
$12.86 million $779,767
Sep 3, 2 AM $0.0169
-1.23%
$13 million $763,178
Sep 3, 1 AM $0.0171
-0.45%
$13.16 million $783,361
Sep 3, 12 AM $0.0171
-0.51%
$13.15 million $799,159
Sep 2, 11 PM $0.0172
-0.45%
$13.21 million $799,562
Sep 2, 10 PM $0.0172
+0.50%
$13.27 million $794,861
Sep 2, 9 PM $0.0172
+1.00%
$13.21 million $804,693
Sep 2, 8 PM $0.017
+0.08%
$13.08 million $817,040