OpenServ Historical Data

SERV Page 25
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.0179
-0.55%
$ 13.45 million $ 3.38 million
8:01 AM $ 0.018
+0.00%
$ 13.45 million $ 3.38 million
8:00 AM $ 0.018
+0.00%
$ 13.45 million $ 3.38 million
7:59 AM $ 0.018
-0.07%
$ 13.51 million $ 3.38 million
7:58 AM $ 0.018
+0.00%
$ 13.51 million $ 3.38 million
7:57 AM $ 0.018
+0.00%
$ 13.51 million $ 3.38 million
7:56 AM $ 0.018
+0.00%
$ 13.51 million $ 3.38 million
7:55 AM $ 0.018
+0.00%
$ 13.51 million $ 3.38 million
7:54 AM $ 0.018
+0.00%
$ 13.49 million $ 3.38 million
7:53 AM $ 0.018
+0.00%
$ 13.49 million $ 3.38 million
7:52 AM $ 0.0187
+0.00%
$ 13.49 million $ 3.38 million
7:51 AM $ 0.0187
+0.00%
$ 13.49 million $ 3.38 million
7:50 AM $ 0.0187
+0.00%
$ 13.49 million $ 3.38 million
7:49 AM $ 0.0187
+0.00%
$ 13.99 million $ 3.38 million
7:48 AM $ 0.0187
+0.00%
$ 13.99 million $ 3.38 million
7:47 AM $ 0.0186
+0.00%
$ 13.99 million $ 3.38 million
7:46 AM $ 0.0186
+0.00%
$ 13.99 million $ 3.38 million
7:45 AM $ 0.0186
+0.00%
$ 13.99 million $ 3.38 million
7:44 AM $ 0.0186
+0.00%
$ 13.98 million $ 3.38 million
7:43 AM $ 0.0186
+0.00%
$ 13.98 million $ 3.38 million
7:42 AM $ 0.0187
+0.00%
$ 13.98 million $ 3.38 million
7:41 AM $ 0.0187
+0.00%
$ 13.98 million $ 3.38 million
7:40 AM $ 0.0187
+0.00%
$ 13.98 million $ 3.38 million
7:39 AM $ 0.0187
+0.00%
$ 13.99 million $ 3.38 million
7:38 AM $ 0.0187
+0.00%
$ 13.99 million $ 3.38 million
7:37 AM $ 0.0187
-0.09%
$ 13.99 million $ 3.38 million
7:36 AM $ 0.0187
+0.00%
$ 13.99 million $ 3.38 million
7:35 AM $ 0.0187
+0.00%
$ 13.99 million $ 3.38 million
7:34 AM $ 0.0187
+0.00%
$ 14 million $ 3.38 million
7:33 AM $ 0.0187
+0.00%
$ 14 million $ 3.38 million
7:32 AM $ 0.0187
+0.22%
$ 14 million $ 3.38 million
7:31 AM $ 0.0186
+0.00%
$ 14 million $ 3.38 million
7:30 AM $ 0.0186
+0.00%
$ 14 million $ 3.38 million
7:29 AM $ 0.0186
+0.06%
$ 13.97 million $ 3.38 million
7:28 AM $ 0.0186
+0.00%
$ 13.97 million $ 3.38 million
7:27 AM $ 0.0186
+1.31%
$ 13.97 million $ 3.38 million
7:26 AM $ 0.0184
+0.00%
$ 13.97 million $ 3.38 million
7:25 AM $ 0.0184
+0.00%
$ 13.97 million $ 3.38 million
7:24 AM $ 0.0184
+0.04%
$ 13.78 million $ 3.38 million
7:23 AM $ 0.0184
+0.00%
$ 13.78 million $ 3.38 million
7:22 AM $ 0.0184
+0.32%
$ 13.78 million $ 3.39 million
7:21 AM $ 0.0183
+0.00%
$ 13.78 million $ 3.39 million
7:20 AM $ 0.0183
+0.00%
$ 13.78 million $ 3.39 million
7:19 AM $ 0.0183
+0.00%
$ 13.73 million $ 3.39 million
7:18 AM $ 0.0183
+0.00%
$ 13.73 million $ 3.39 million
7:17 AM $ 0.0183
+1.33%
$ 13.73 million $ 3.39 million
7:16 AM $ 0.0181
+0.00%
$ 13.73 million $ 3.39 million
7:15 AM $ 0.0181
+0.00%
$ 13.73 million $ 3.39 million
7:14 AM $ 0.0181
+0.00%
$ 13.55 million $ 3.39 million
7:13 AM $ 0.0181
+0.00%
$ 13.55 million $ 3.39 million