Coinranking
OpenServ Historical Data
SERV
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 8 PM | $0.017 | +0.08% | ||
| Sep 2, 7 PM | $0.017 | -0.53% | ||
| Sep 2, 6 PM | $0.0171 | -1.11% | ||
| Sep 2, 5 PM | $0.0173 | -1.41% | ||
| Sep 2, 4 PM | $0.0175 | +1.92% | ||
| Sep 2, 3 PM | $0.0172 | -0.79% | ||
| Sep 2, 2 PM | $0.0173 | +0.67% | ||
| Sep 2, 1 PM | $0.0172 | -0.14% | ||
| Sep 2, 12 PM | $0.0172 | +3.72% | ||
| Sep 2, 11 AM | $0.0166 | +0.30% | ||
| Sep 2, 10 AM | $0.0165 | -0.82% | ||
| Sep 2, 9 AM | $0.0167 | -1.40% | ||
| Sep 2, 8 AM | $0.0169 | -0.85% | ||
| Sep 2, 7 AM | $0.0171 | +2.20% | ||
| Sep 2, 6 AM | $0.0167 | +0.07% | ||
| Sep 2, 5 AM | $0.0167 | -0.80% | ||
| Sep 2, 4 AM | $0.0168 | +0.68% | ||
| Sep 2, 3 AM | $0.0167 | +1.10% | ||
| Sep 2, 2 AM | $0.0166 | -0.94% | ||
| Sep 2, 1 AM | $0.0167 | -2.89% | ||
| Sep 2, 12 AM | $0.0172 | -1.85% | ||
| Sep 1, 11 PM | $0.0176 | +0.30% | ||
| Sep 1, 10 PM | $0.0175 | -3.03% | ||
| Sep 1, 9 PM | $0.018 | +0.30% | ||
| Sep 1, 8 PM | $0.018 | +1.62% | ||
| Sep 1, 7 PM | $0.0177 | -3.54% | ||
| Sep 1, 6 PM | $0.0183 | +0.20% | ||
| Sep 1, 5 PM | $0.0183 | -0.86% | ||
| Sep 1, 4 PM | $0.0185 | -0.64% | ||
| Sep 1, 3 PM | $0.0186 | -1.17% | ||
| Sep 1, 2 PM | $0.0189 | +0.46% | ||
| Sep 1, 1 PM | $0.0188 | -1.39% | ||
| Sep 1, 12 PM | $0.019 | -0.17% | ||
| Sep 1, 11 AM | $0.0191 | +1.18% | ||
| Sep 1, 10 AM | $0.0188 | -1.12% | ||
| Sep 1, 9 AM | $0.019 | +1.47% | ||
| Sep 1, 8 AM | $0.0188 | -1.21% | ||
| Sep 1, 7 AM | $0.019 | -1.93% | ||
| Sep 1, 6 AM | $0.0192 | -0.26% | ||
| Sep 1, 5 AM | $0.0192 | +0.20% | ||
| Sep 1, 4 AM | $0.0193 | -0.23% | ||
| Sep 1, 3 AM | $0.0194 | +0.20% | ||
| Sep 1, 2 AM | $0.0193 | -0.07% | ||
| Sep 1, 1 AM | $0.0193 | -2.00% | ||
| Sep 1, 12 AM | $0.0197 | +0.88% | ||
| Aug 31, 11 PM | $0.0196 | -2.87% | ||
| Aug 31, 10 PM | $0.0201 | -0.66% | ||
| Aug 31, 9 PM | $0.0202 | -1.06% | ||
| Aug 31, 8 PM | $0.0204 | -0.04% | ||
| Aug 31, 7 PM | $0.0204 | +0.61% | ||