OpenServ Historical Data

SERV Page 26
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.0725
+0.00%
$ 55.83 million $ 2.19 million
1:08 PM $ 0.0725
+0.03%
$ 55.83 million $ 2.19 million
1:07 PM $ 0.0724
+0.00%
$ 55.83 million $ 2.19 million
1:06 PM $ 0.0724
+0.72%
$ 55.83 million $ 972,851
1:05 PM $ 0.0719
+0.50%
$ 55.83 million $ 959,529
1:04 PM $ 0.0712
+0.67%
$ 54.79 million $ 931,946
1:03 PM $ 0.0706
+0.49%
$ 54.79 million $ 931,946
1:02 PM $ 0.0703
+0.93%
$ 54.79 million $ 879,787
1:01 PM $ 0.0697
-0.59%
$ 54.79 million $ 2.08 million
1:00 PM $ 0.0701
+0.00%
$ 54.79 million $ 2.07 million
12:59 PM $ 0.0701
+0.00%
$ 53.95 million $ 2.07 million
12:58 PM $ 0.0701
-0.02%
$ 53.95 million $ 2.05 million
12:57 PM $ 0.0701
-0.01%
$ 53.95 million $ 2.05 million
12:56 PM $ 0.0702
+0.01%
$ 53.95 million $ 2.04 million
12:55 PM $ 0.0702
+0.00%
$ 53.95 million $ 2.04 million
12:54 PM $ 0.0702
+0.00%
$ 54.06 million $ 2.04 million
12:51 PM $ 0.0702
+0.00%
$ 54.06 million $ 2.04 million
12:50 PM $ 0.0702
+0.00%
$ 54.06 million $ 2.04 million
12:49 PM $ 0.0701
+0.00%
$ 53.98 million $ 2.04 million
12:48 PM $ 0.0699
+0.00%
$ 53.98 million $ 2.03 million
12:47 PM $ 0.0699
+0.00%
$ 53.98 million $ 2.03 million
12:46 PM $ 0.0698
+0.00%
$ 53.98 million $ 2.03 million
12:45 PM $ 0.0698
+0.00%
$ 53.98 million $ 2.04 million
12:44 PM $ 0.0698
+0.00%
$ 53.77 million $ 2.04 million
12:41 PM $ 0.0698
+0.65%
$ 53.77 million $ 2.06 million
12:40 PM $ 0.0693
+0.01%
$ 53.77 million $ 2.06 million
12:39 PM $ 0.0693
+0.00%
$ 53.39 million $ 2.06 million
12:38 PM $ 0.0693
+0.00%
$ 53.39 million $ 2.06 million
12:37 PM $ 0.0693
+0.00%
$ 53.39 million $ 2.06 million
12:36 PM $ 0.0693
-0.11%
$ 53.39 million $ 2.06 million
12:35 PM $ 0.0694
+0.01%
$ 53.39 million $ 2.06 million
12:34 PM $ 0.0694
+0.00%
$ 53.45 million $ 2.06 million
12:33 PM $ 0.0694
+0.01%
$ 53.45 million $ 2.06 million
12:32 PM $ 0.0694
+0.00%
$ 53.45 million $ 2.06 million
12:31 PM $ 0.0694
-0.71%
$ 53.45 million $ 2.04 million
12:30 PM $ 0.0699
-0.02%
$ 53.45 million $ 2.04 million
12:29 PM $ 0.0699
+0.00%
$ 53.84 million $ 2.04 million
12:28 PM $ 0.0699
+0.00%
$ 53.84 million $ 2.04 million
12:27 PM $ 0.0699
+0.00%
$ 53.84 million $ 2.04 million
12:26 PM $ 0.0699
+1.15%
$ 53.84 million $ 2.06 million
12:25 PM $ 0.0691
+0.00%
$ 53.84 million $ 2.06 million
12:24 PM $ 0.0691
+0.00%
$ 53.19 million $ 2.06 million
12:23 PM $ 0.0691
+0.00%
$ 53.19 million $ 2.06 million
12:22 PM $ 0.0691
+0.00%
$ 53.19 million $ 2.06 million
12:21 PM $ 0.0691
+0.04%
$ 53.19 million $ 2.06 million
12:20 PM $ 0.069
+0.01%
$ 53.19 million $ 2.06 million
12:19 PM $ 0.069
+0.00%
$ 53.16 million $ 2.06 million
12:18 PM $ 0.0691
+0.05%
$ 53.16 million $ 2.05 million
12:17 PM $ 0.069
-0.05%
$ 53.16 million $ 2.03 million
12:16 PM $ 0.07
+0.00%
$ 53.16 million $ 2.02 million