OpenServ Historical Data

SERV Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0158
+5.41%
$ 11.51 million $ 458,431
Feb 15, 9 PM $ 0.015
+0.92%
$ 10.92 million $ 439,381
Feb 15, 8 PM $ 0.0148
+0.06%
$ 10.82 million $ 439,317
Feb 15, 7 PM $ 0.0148
-1.11%
$ 10.82 million $ 439,149
Feb 15, 6 PM $ 0.015
-0.86%
$ 10.94 million $ 437,037
Feb 15, 5 PM $ 0.0151
-4.10%
$ 11.03 million $ 433,529
Feb 15, 4 PM $ 0.0158
+0.29%
$ 11.51 million $ 464,813
Feb 15, 3 PM $ 0.0157
+0.82%
$ 11.47 million $ 463,868
Feb 15, 2 PM $ 0.0156
+0.56%
$ 11.38 million $ 429,790
Feb 15, 1 PM $ 0.0155
-1.24%
$ 11.32 million $ 430,726
Feb 15, 12 PM $ 0.0157
-2.21%
$ 11.46 million $ 496,650
Feb 15, 11 AM $ 0.0161
+8.28%
$ 11.72 million $ 435,269
Feb 15, 10 AM $ 0.0148
+0.14%
$ 10.82 million $ 434,901
Feb 15, 9 AM $ 0.0148
+0.33%
$ 10.81 million $ 435,886
Feb 15, 8 AM $ 0.0148
-1.49%
$ 10.77 million $ 457,985
Feb 15, 7 AM $ 0.015
+0.61%
$ 10.94 million $ 454,056
Feb 15, 6 AM $ 0.0149
-0.30%
$ 10.87 million $ 450,526
Feb 15, 5 AM $ 0.0149
+0.86%
$ 10.9 million $ 442,714
Feb 15, 4 AM $ 0.0148
+1.42%
$ 10.81 million $ 441,317
Feb 15, 3 AM $ 0.0146
-0.54%
$ 10.66 million $ 445,247
Feb 15, 2 AM $ 0.0147
-0.39%
$ 10.72 million $ 451,218
Feb 15, 1 AM $ 0.0147
-0.83%
$ 10.76 million $ 448,807
Feb 15, 12 AM $ 0.0149
+0.11%
$ 10.85 million $ 491,281
Feb 14, 11 PM $ 0.0148
-0.74%
$ 10.84 million $ 462,223
Feb 14, 10 PM $ 0.015
-0.12%
$ 10.92 million $ 483,516
Feb 14, 9 PM $ 0.015
-2.07%
$ 10.93 million $ 537,182
Feb 14, 8 PM $ 0.0153
+0.67%
$ 11.16 million $ 516,697
Feb 14, 7 PM $ 0.0152
-0.06%
$ 11.09 million $ 537,266
Feb 14, 6 PM $ 0.0152
-0.38%
$ 11.09 million $ 557,686
Feb 14, 5 PM $ 0.0152
-0.05%
$ 11.08 million $ 613,149
Feb 14, 4 PM $ 0.0152
-0.65%
$ 11.09 million $ 597,029
Feb 14, 3 PM $ 0.0153
+0.40%
$ 11.16 million $ 618,508
Feb 14, 2 PM $ 0.0152
+3.18%
$ 11.12 million $ 670,022
Feb 14, 1 PM $ 0.0148
-0.22%
$ 10.77 million $ 676,872
Feb 14, 12 PM $ 0.0148
-0.94%
$ 10.8 million $ 692,461
Feb 14, 11 AM $ 0.0149
+3.41%
$ 10.9 million $ 702,683
Feb 14, 10 AM $ 0.0144
+0.41%
$ 10.54 million $ 702,595
Feb 14, 9 AM $ 0.0144
+0.00%
$ 10.5 million $ 712,251
Feb 14, 8 AM $ 0.0144
+1.83%
$ 10.5 million $ 729,485
Feb 14, 7 AM $ 0.0141
+0.22%
$ 10.31 million $ 750,822
Feb 14, 6 AM $ 0.0141
+0.77%
$ 10.29 million $ 773,761
Feb 14, 5 AM $ 0.014
-0.64%
$ 10.21 million $ 785,943
Feb 14, 4 AM $ 0.0141
+0.28%
$ 10.27 million $ 902,821
Feb 14, 3 AM $ 0.014
+0.79%
$ 10.24 million $ 920,546
Feb 14, 2 AM $ 0.0139
-0.43%
$ 10.16 million $ 937,656
Feb 14, 1 AM $ 0.014
+0.43%
$ 10.21 million $ 957,747
Feb 14, 12 AM $ 0.0139
+0.03%
$ 10.16 million $ 971,499
Feb 13, 11 PM $ 0.0139
-0.62%
$ 10.16 million $ 982,940
Feb 13, 10 PM $ 0.014
+0.77%
$ 10.22 million $ 976,201
Feb 13, 9 PM $ 0.0139
+0.22%
$ 10.14 million $ 976,845