OpenServ Historical Data

SERV Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0187
+0.67%
$ 14.03 million $ 3.77 million
Apr 7, 8 AM $ 0.0186
+0.79%
$ 13.94 million $ 3.83 million
Apr 7, 7 AM $ 0.0184
-0.88%
$ 13.83 million $ 3.88 million
Apr 7, 6 AM $ 0.0186
-1.39%
$ 13.95 million $ 3.97 million
Apr 7, 5 AM $ 0.0189
-1.55%
$ 14.15 million $ 4.02 million
Apr 7, 4 AM $ 0.0192
+0.42%
$ 14.37 million $ 4.02 million
Apr 7, 3 AM $ 0.0191
+0.37%
$ 14.31 million $ 3.98 million
Apr 7, 2 AM $ 0.019
-0.16%
$ 14.26 million $ 3.9 million
Apr 7, 1 AM $ 0.019
-1.15%
$ 14.28 million $ 3.93 million
Apr 7, 12 AM $ 0.0193
+0.08%
$ 14.45 million $ 3.93 million
Apr 6, 11 PM $ 0.0193
-4.46%
$ 14.44 million $ 3.95 million
Apr 6, 10 PM $ 0.0202
+0.51%
$ 15.11 million $ 3.86 million
Apr 6, 9 PM $ 0.02
+0.27%
$ 15.04 million $ 3.85 million
Apr 6, 8 PM $ 0.02
+1.18%
$ 14.99 million $ 3.82 million
Apr 6, 7 PM $ 0.0198
-0.24%
$ 14.82 million $ 3.84 million
Apr 6, 6 PM $ 0.0198
+0.83%
$ 14.86 million $ 3.76 million
Apr 6, 5 PM $ 0.0196
-6.20%
$ 14.73 million $ 3.75 million
Apr 6, 4 PM $ 0.0209
-0.73%
$ 15.71 million $ 3.65 million
Apr 6, 3 PM $ 0.0209
-1.52%
$ 15.64 million $ 3.65 million
Apr 6, 2 PM $ 0.0212
-2.16%
$ 15.9 million $ 3.62 million
Apr 6, 1 PM $ 0.0217
-6.46%
$ 16.25 million $ 3.51 million
Apr 6, 12 PM $ 0.0232
+1.40%
$ 17.37 million $ 3.46 million
Apr 6, 11 AM $ 0.0228
+3.06%
$ 17.13 million $ 3.46 million
Apr 6, 10 AM $ 0.0222
+6.33%
$ 16.63 million $ 3.47 million
Apr 6, 9 AM $ 0.0209
-4.97%
$ 15.64 million $ 3.45 million
Apr 6, 8 AM $ 0.0219
+8.23%
$ 16.46 million $ 3.35 million
Apr 6, 7 AM $ 0.0203
+6.88%
$ 15.2 million $ 3.3 million
Apr 6, 6 AM $ 0.019
+4.04%
$ 14.23 million $ 3.18 million
Apr 6, 5 AM $ 0.0182
+4.15%
$ 13.67 million $ 3.15 million
Apr 6, 4 AM $ 0.0175
-0.19%
$ 13.13 million $ 3.13 million
Apr 6, 3 AM $ 0.0175
-0.17%
$ 13.15 million $ 3.1 million
Apr 6, 2 AM $ 0.0176
+1.15%
$ 13.18 million $ 3.08 million
Apr 6, 1 AM $ 0.0174
-1.85%
$ 13.02 million $ 3.05 million
Apr 6, 12 AM $ 0.0177
+2.23%
$ 13.27 million $ 3.01 million
Apr 5, 11 PM $ 0.0173
+3.91%
$ 12.98 million $ 2.94 million
Apr 5, 10 PM $ 0.0167
+1.51%
$ 12.5 million $ 2.93 million
Apr 5, 9 PM $ 0.0164
+0.03%
$ 12.31 million $ 2.9 million
Apr 5, 8 PM $ 0.0164
+0.94%
$ 12.31 million $ 2.86 million
Apr 5, 7 PM $ 0.0163
-1.01%
$ 12.19 million $ 2.86 million
Apr 5, 6 PM $ 0.0164
+0.08%
$ 12.32 million $ 2.92 million
Apr 5, 5 PM $ 0.0164
+0.46%
$ 12.31 million $ 2.88 million
Apr 5, 4 PM $ 0.0178
+16.29%
$ 13.32 million $ 44,609
Apr 5, 3 PM $ 0.0153
+4.98%
$ 11.45 million $ 2.76 million
Apr 5, 2 PM $ 0.0145
-1.11%
$ 10.89 million $ 2.71 million
Apr 5, 1 PM $ 0.0147
-0.31%
$ 11.02 million $ 2.73 million
Apr 5, 12 PM $ 0.0147
+3.41%
$ 11.05 million $ 2.7 million
Apr 5, 11 AM $ 0.0146
+10.11%
$ 10.95 million $ 2.15 million
Apr 5, 10 AM $ 0.0133
+8.62%
$ 9.95 million $ 2.36 million
Apr 5, 9 AM $ 0.0122
-0.36%
$ 9.16 million $ 2.31 million
Apr 5, 8 AM $ 0.0123
+1.50%
$ 9.19 million $ 2.3 million