Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenServ Historical Data

SERV Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:39 AM $0.0151
+0.00%
$13.62 million $619,506
1:38 AM $0.0151
+0.00%
$13.62 million $619,506
1:37 AM $0.0151
-0.04%
$13.62 million $619,506
1:36 AM $0.0151
+0.04%
$13.62 million $620,309
1:35 AM $0.0151
+0.00%
$13.62 million $621,418
1:34 AM $0.0151
+0.00%
$13.62 million $621,418
1:33 AM $0.0151
+0.00%
$13.62 million $621,418
1:32 AM $0.0151
-0.03%
$13.62 million $621,418
1:31 AM $0.0151
-0.16%
$13.62 million $621,613
1:30 AM $0.0152
+0.00%
$13.62 million $622,259
1:29 AM $0.0152
+0.00%
$13.65 million $622,259
1:28 AM $0.0152
+0.00%
$13.65 million $622,259
1:27 AM $0.0152
-0.09%
$13.65 million $622,259
1:26 AM $0.0152
+0.19%
$13.65 million $622,471
1:25 AM $0.0151
+0.00%
$13.65 million $622,584
1:24 AM $0.0151
+0.00%
$13.63 million $622,584
1:23 AM $0.0151
+0.00%
$13.63 million $622,584
1:22 AM $0.0151
-0.04%
$13.63 million $622,584
1:21 AM $0.0151
+0.00%
$13.63 million $622,569
1:20 AM $0.0151
+0.00%
$13.63 million $622,443
1:19 AM $0.0151
+0.00%
$13.63 million $622,443
1:18 AM $0.0151
+0.00%
$13.63 million $622,443
1:17 AM $0.0151
+0.06%
$13.63 million $622,443
1:16 AM $0.0151
+0.00%
$13.63 million $622,018
1:15 AM $0.0151
+0.00%
$13.63 million $621,595
1:14 AM $0.0151
+0.00%
$13.62 million $621,595
1:13 AM $0.0151
+0.00%
$13.62 million $621,595
1:12 AM $0.0151
+0.02%
$13.62 million $621,595
1:11 AM $0.0151
-0.04%
$13.62 million $621,568
1:10 AM $0.0151
+0.00%
$13.62 million $621,865
1:09 AM $0.0151
+0.00%
$13.62 million $621,865
1:08 AM $0.0151
+0.00%
$13.62 million $621,865
1:07 AM $0.0151
-0.01%
$13.62 million $621,865
1:06 AM $0.0151
-0.19%
$13.62 million $621,520
1:05 AM $0.0152
+0.00%
$13.62 million $621,581
1:04 AM $0.0152
+0.00%
$13.65 million $621,581
1:03 AM $0.0152
+0.00%
$13.65 million $621,581
1:02 AM $0.0152
+0.13%
$13.65 million $621,581
1:01 AM $0.0151
+0.23%
$13.65 million $621,441
1:00 AM $0.0151
+0.00%
$13.65 million $621,808
12:59 AM $0.0151
+0.00%
$13.6 million $621,808
12:58 AM $0.0151
+0.00%
$13.6 million $621,808
12:57 AM $0.0151
+0.00%
$13.6 million $621,808
12:56 AM $0.0151
+0.00%
$13.6 million $621,617
12:55 AM $0.0151
+0.00%
$13.6 million $622,454
12:54 AM $0.0151
+0.00%
$13.6 million $622,454
12:53 AM $0.0151
+0.00%
$13.6 million $622,454
12:52 AM $0.0151
-0.02%
$13.6 million $622,454
12:51 AM $0.0151
-0.11%
$13.6 million $622,037
12:50 AM $0.0151
+0.00%
$13.6 million $622,604