OpenServ Historical Data

SERV Page 28
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.0688
+0.77%
$ 52.99 million $ 2.27 million
May 27, 6 PM $ 0.0683
-2.29%
$ 52.57 million $ 2.29 million
May 27, 5 PM $ 0.0699
+1.00%
$ 53.82 million $ 2.35 million
May 27, 4 PM $ 0.0692
-4.04%
$ 53.29 million $ 2.33 million
May 27, 3 PM $ 0.0721
+5.20%
$ 55.53 million $ 2.3 million
May 27, 2 PM $ 0.0686
+4.55%
$ 52.8 million $ 2.29 million
May 27, 1 PM $ 0.0655
-0.55%
$ 50.42 million $ 2.2 million
May 27, 12 PM $ 0.0658
-1.30%
$ 50.7 million $ 2.22 million
May 27, 11 AM $ 0.0668
-1.37%
$ 51.43 million $ 2.23 million
May 27, 10 AM $ 0.0677
+2.49%
$ 52.15 million $ 2.25 million
May 27, 9 AM $ 0.0661
+0.27%
$ 50.93 million $ 2.21 million
May 27, 8 AM $ 0.066
-2.07%
$ 50.79 million $ 2.19 million
May 27, 7 AM $ 0.0674
-0.16%
$ 51.87 million $ 2.24 million
May 27, 6 AM $ 0.0675
+0.11%
$ 51.95 million $ 2.28 million
May 27, 5 AM $ 0.0674
-1.14%
$ 51.88 million $ 2.32 million
May 27, 4 AM $ 0.0682
+0.47%
$ 52.48 million $ 2.31 million
May 27, 3 AM $ 0.0678
+1.17%
$ 52.23 million $ 2.33 million
May 27, 2 AM $ 0.0671
+0.36%
$ 51.63 million $ 2.38 million
May 27, 1 AM $ 0.0674
-0.12%
$ 51.93 million $ 2.44 million
May 27, 12 AM $ 0.0675
-2.34%
$ 51.99 million $ 2.45 million
May 26, 11 PM $ 0.0691
+1.64%
$ 53.23 million $ 2.46 million
May 26, 10 PM $ 0.068
-5.63%
$ 52.38 million $ 2.47 million
May 26, 9 PM $ 0.0722
-2.25%
$ 55.59 million $ 2.39 million
May 26, 8 PM $ 0.0739
+5.69%
$ 56.87 million $ 2.3 million
May 26, 7 PM $ 0.0699
+2.99%
$ 53.8 million $ 2.24 million
May 26, 6 PM $ 0.0678
+1.35%
$ 52.23 million $ 2.29 million
May 26, 5 PM $ 0.0669
-4.32%
$ 51.54 million $ 2.28 million
May 26, 4 PM $ 0.07
+0.40%
$ 53.86 million $ 2.22 million
May 26, 3 PM $ 0.0696
-1.63%
$ 53.61 million $ 2.23 million
May 26, 2 PM $ 0.0708
+1.43%
$ 54.5 million $ 2.28 million
May 26, 1 PM $ 0.0698
+1.29%
$ 53.74 million $ 2.31 million
May 26, 12 PM $ 0.0689
+0.52%
$ 53.03 million $ 2.36 million
May 26, 11 AM $ 0.0685
-0.75%
$ 52.77 million $ 2.37 million
May 26, 10 AM $ 0.069
+1.90%
$ 53.15 million $ 2.36 million
May 26, 9 AM $ 0.0677
-1.97%
$ 52.16 million $ 2.31 million
May 26, 8 AM $ 0.0692
-3.99%
$ 53.26 million $ 2.34 million
May 26, 7 AM $ 0.072
-1.86%
$ 55.47 million $ 2.28 million
May 26, 6 AM $ 0.0734
+0.77%
$ 56.52 million $ 2.3 million
May 26, 5 AM $ 0.0728
+0.54%
$ 56.08 million $ 2.26 million
May 26, 4 AM $ 0.0724
+0.14%
$ 55.78 million $ 2.26 million
May 26, 3 AM $ 0.0723
+5.89%
$ 55.7 million $ 2.27 million
May 26, 2 AM $ 0.0683
-3.15%
$ 52.62 million $ 2.25 million
May 26, 1 AM $ 0.0706
-5.76%
$ 54.32 million $ 2.2 million
May 26, 12 AM $ 0.0753
-2.95%
$ 57.99 million $ 2.24 million
May 25, 11 PM $ 0.0776
+0.36%
$ 59.76 million $ 2.21 million
May 25, 10 PM $ 0.0773
+0.39%
$ 59.55 million $ 2.25 million
May 25, 9 PM $ 0.077
+1.15%
$ 59.32 million $ 2.28 million
May 25, 8 PM $ 0.0762
+0.74%
$ 58.66 million $ 2.36 million
May 25, 7 PM $ 0.0756
-1.33%
$ 58.23 million $ 2.38 million
May 25, 6 PM $ 0.0766
-0.94%
$ 59.02 million $ 2.45 million