OpenServ Historical Data

SERV Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.014
+0.77%
$ 10.22 million $ 976,201
Feb 13, 9 PM $ 0.0139
+0.22%
$ 10.14 million $ 976,845
Feb 13, 8 PM $ 0.0139
-0.31%
$ 10.12 million $ 969,405
Feb 13, 7 PM $ 0.014
-0.83%
$ 10.19 million $ 968,165
Feb 13, 6 PM $ 0.0141
+0.48%
$ 10.27 million $ 1 million
Feb 13, 5 PM $ 0.014
-3.12%
$ 10.22 million $ 1.01 million
Feb 13, 4 PM $ 0.0145
-0.08%
$ 10.55 million $ 953,307
Feb 13, 3 PM $ 0.0145
-0.56%
$ 10.56 million $ 945,193
Feb 13, 2 PM $ 0.0146
+5.61%
$ 10.62 million $ 963,008
Feb 13, 1 PM $ 0.0138
+0.95%
$ 10.06 million $ 896,759
Feb 13, 12 PM $ 0.0137
+0.22%
$ 9.96 million $ 892,783
Feb 13, 11 AM $ 0.0136
-0.88%
$ 9.94 million $ 902,950
Feb 13, 10 AM $ 0.0137
-0.62%
$ 10.03 million $ 907,840
Feb 13, 9 AM $ 0.0138
+1.00%
$ 10.09 million $ 915,082
Feb 13, 8 AM $ 0.0137
-1.33%
$ 9.99 million $ 917,136
Feb 13, 7 AM $ 0.0139
+0.48%
$ 10.13 million $ 948,313
Feb 13, 6 AM $ 0.0138
-0.88%
$ 10.08 million $ 904,316
Feb 13, 5 AM $ 0.0139
+2.76%
$ 10.17 million $ 928,364
Feb 13, 4 AM $ 0.0136
-0.38%
$ 9.9 million $ 918,881
Feb 13, 3 AM $ 0.0136
-0.49%
$ 9.93 million $ 922,987
Feb 13, 2 AM $ 0.0137
+0.18%
$ 9.98 million $ 962,131
Feb 13, 1 AM $ 0.0136
+0.24%
$ 9.96 million $ 964,329
Feb 13, 12 AM $ 0.0136
+0.37%
$ 9.94 million $ 992,668
Feb 12, 11 PM $ 0.0136
-3.43%
$ 9.9 million $ 946,370
Feb 12, 10 PM $ 0.014
-0.35%
$ 10.25 million $ 944,659
Feb 12, 9 PM $ 0.0141
+0.10%
$ 10.29 million $ 938,345
Feb 12, 8 PM $ 0.0141
-0.97%
$ 10.28 million $ 942,867
Feb 12, 7 PM $ 0.0142
+0.28%
$ 10.38 million $ 944,903
Feb 12, 6 PM $ 0.0142
-2.50%
$ 10.35 million $ 942,175
Feb 12, 5 PM $ 0.0145
-0.12%
$ 10.62 million $ 943,669
Feb 12, 4 PM $ 0.0146
-1.98%
$ 10.63 million $ 938,310
Feb 12, 3 PM $ 0.0149
-0.95%
$ 10.84 million $ 942,099
Feb 12, 2 PM $ 0.015
-0.54%
$ 10.95 million $ 951,202
Feb 12, 1 PM $ 0.0151
+0.88%
$ 11.01 million $ 975,067
Feb 12, 12 PM $ 0.0151
+0.01%
$ 10.99 million $ 1.01 million
Feb 12, 11 AM $ 0.0151
+0.13%
$ 10.99 million $ 970,611
Feb 12, 10 AM $ 0.015
-0.75%
$ 10.97 million $ 1.01 million
Feb 12, 9 AM $ 0.0151
-1.85%
$ 11.06 million $ 979,556
Feb 12, 8 AM $ 0.0154
+0.23%
$ 11.26 million $ 968,555
Feb 12, 7 AM $ 0.0154
-1.56%
$ 11.24 million $ 959,055
Feb 12, 6 AM $ 0.0156
+6.89%
$ 11.42 million $ 963,055
Feb 12, 5 AM $ 0.0146
+0.57%
$ 10.69 million $ 937,522
Feb 12, 4 AM $ 0.0146
-0.46%
$ 10.63 million $ 901,373
Feb 12, 3 AM $ 0.0146
+1.13%
$ 10.68 million $ 928,470
Feb 12, 2 AM $ 0.0145
+0.13%
$ 10.56 million $ 931,246
Feb 12, 1 AM $ 0.0144
-0.32%
$ 10.54 million $ 928,214
Feb 12, 12 AM $ 0.0145
+1.32%
$ 10.58 million $ 927,667
Feb 11, 11 PM $ 0.0143
-0.85%
$ 10.44 million $ 938,084
Feb 11, 10 PM $ 0.0144
-1.11%
$ 10.53 million $ 937,039
Feb 11, 9 PM $ 0.0146
+1.73%
$ 10.65 million $ 940,873