OpenServ Historical Data

SERV Page 28
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.0184
+0.00%
$ 13.84 million $ 3.23 million
10:55 AM $ 0.0184
+0.00%
$ 13.84 million $ 3.23 million
10:54 AM $ 0.0184
+0.00%
$ 13.82 million $ 3.23 million
10:53 AM $ 0.0184
+0.13%
$ 13.82 million $ 3.23 million
10:52 AM $ 0.0184
+0.00%
$ 13.82 million $ 3.23 million
10:51 AM $ 0.0184
+0.00%
$ 13.82 million $ 3.23 million
10:50 AM $ 0.0184
+0.00%
$ 13.82 million $ 3.23 million
10:49 AM $ 0.0184
+0.00%
$ 13.81 million $ 3.23 million
10:48 AM $ 0.0184
+0.04%
$ 13.81 million $ 3.24 million
10:47 AM $ 0.0184
+0.00%
$ 13.81 million $ 3.24 million
10:46 AM $ 0.0184
+0.00%
$ 13.81 million $ 3.24 million
10:45 AM $ 0.0184
+0.00%
$ 13.81 million $ 3.24 million
10:44 AM $ 0.0184
+0.00%
$ 13.8 million $ 3.24 million
10:43 AM $ 0.0184
+0.04%
$ 13.8 million $ 3.24 million
10:42 AM $ 0.0184
+0.00%
$ 13.8 million $ 3.25 million
10:41 AM $ 0.0184
+0.00%
$ 13.8 million $ 3.25 million
10:40 AM $ 0.0184
+0.00%
$ 13.8 million $ 3.25 million
10:39 AM $ 0.0184
+0.04%
$ 13.81 million $ 3.25 million
10:38 AM $ 0.0184
+0.18%
$ 13.81 million $ 3.25 million
10:37 AM $ 0.0184
+0.00%
$ 13.81 million $ 3.26 million
10:36 AM $ 0.0184
-0.02%
$ 13.81 million $ 3.26 million
10:35 AM $ 0.0184
+0.00%
$ 13.81 million $ 3.26 million
10:34 AM $ 0.0184
-0.03%
$ 13.78 million $ 3.26 million
10:33 AM $ 0.0184
-0.31%
$ 13.78 million $ 3.26 million
10:32 AM $ 0.0184
+0.00%
$ 13.78 million $ 3.26 million
10:31 AM $ 0.0184
+0.00%
$ 13.78 million $ 3.26 million
10:30 AM $ 0.0184
+0.00%
$ 13.78 million $ 3.26 million
10:29 AM $ 0.0184
+0.00%
$ 13.83 million $ 3.26 million
10:28 AM $ 0.0184
+0.00%
$ 13.83 million $ 3.26 million
10:27 AM $ 0.0184
+0.00%
$ 13.83 million $ 3.27 million
10:26 AM $ 0.0184
+0.00%
$ 13.83 million $ 3.27 million
10:25 AM $ 0.0184
+0.00%
$ 13.83 million $ 3.27 million
10:24 AM $ 0.0184
+0.00%
$ 13.83 million $ 3.27 million
10:23 AM $ 0.0184
+0.90%
$ 13.83 million $ 3.27 million
10:22 AM $ 0.0183
+0.00%
$ 13.83 million $ 3.27 million
10:21 AM $ 0.0183
+0.00%
$ 13.83 million $ 3.27 million
10:20 AM $ 0.0183
+0.00%
$ 13.83 million $ 3.27 million
10:19 AM $ 0.0183
+0.00%
$ 13.71 million $ 3.27 million
10:18 AM $ 0.0183
+0.00%
$ 13.71 million $ 3.27 million
10:17 AM $ 0.0179
+0.00%
$ 13.71 million $ 3.27 million
10:16 AM $ 0.0179
+0.00%
$ 13.71 million $ 3.28 million
10:15 AM $ 0.0179
+0.00%
$ 13.71 million $ 3.28 million
10:14 AM $ 0.0179
+0.00%
$ 13.45 million $ 3.28 million
10:13 AM $ 0.0179
+0.00%
$ 13.45 million $ 3.29 million
10:12 AM $ 0.0179
+0.00%
$ 13.45 million $ 3.29 million
10:11 AM $ 0.0179
+0.00%
$ 13.45 million $ 3.29 million
10:10 AM $ 0.0179
+0.00%
$ 13.45 million $ 3.29 million
10:09 AM $ 0.0179
+0.00%
$ 13.45 million $ 3.29 million
10:08 AM $ 0.0179
+0.00%
$ 13.45 million $ 3.29 million
10:07 AM $ 0.0179
+0.00%
$ 13.45 million $ 3.29 million