Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenServ Historical Data

SERV Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:45 AM $0.0152
+0.00%
$13.65 million $619,117
1:44 AM $0.0152
+0.00%
$13.64 million $619,117
1:43 AM $0.0152
+0.00%
$13.64 million $619,117
1:42 AM $0.0152
-0.03%
$13.64 million $619,117
1:41 AM $0.0152
+0.16%
$13.64 million $619,195
1:40 AM $0.0151
+0.00%
$13.64 million $619,506
1:39 AM $0.0151
+0.00%
$13.62 million $619,506
1:38 AM $0.0151
+0.00%
$13.62 million $619,506
1:37 AM $0.0151
-0.04%
$13.62 million $619,506
1:36 AM $0.0151
+0.04%
$13.62 million $620,309
1:35 AM $0.0151
+0.00%
$13.62 million $621,418
1:34 AM $0.0151
+0.00%
$13.62 million $621,418
1:33 AM $0.0151
+0.00%
$13.62 million $621,418
1:32 AM $0.0151
-0.03%
$13.62 million $621,418
1:31 AM $0.0151
-0.16%
$13.62 million $621,613
1:30 AM $0.0152
+0.00%
$13.62 million $622,259
1:29 AM $0.0152
+0.00%
$13.65 million $622,259
1:28 AM $0.0152
+0.00%
$13.65 million $622,259
1:27 AM $0.0152
-0.09%
$13.65 million $622,259
1:26 AM $0.0152
+0.19%
$13.65 million $622,471
1:25 AM $0.0151
+0.00%
$13.65 million $622,584
1:24 AM $0.0151
+0.00%
$13.63 million $622,584
1:23 AM $0.0151
+0.00%
$13.63 million $622,584
1:22 AM $0.0151
-0.04%
$13.63 million $622,584
1:21 AM $0.0151
+0.00%
$13.63 million $622,569
1:20 AM $0.0151
+0.00%
$13.63 million $622,443
1:19 AM $0.0151
+0.00%
$13.63 million $622,443
1:18 AM $0.0151
+0.00%
$13.63 million $622,443
1:17 AM $0.0151
+0.06%
$13.63 million $622,443
1:16 AM $0.0151
+0.00%
$13.63 million $622,018
1:15 AM $0.0151
+0.00%
$13.63 million $621,595
1:14 AM $0.0151
+0.00%
$13.62 million $621,595
1:13 AM $0.0151
+0.00%
$13.62 million $621,595
1:12 AM $0.0151
+0.02%
$13.62 million $621,595
1:11 AM $0.0151
-0.04%
$13.62 million $621,568
1:10 AM $0.0151
+0.00%
$13.62 million $621,865
1:09 AM $0.0151
+0.00%
$13.62 million $621,865
1:08 AM $0.0151
+0.00%
$13.62 million $621,865
1:07 AM $0.0151
-0.01%
$13.62 million $621,865
1:06 AM $0.0151
-0.19%
$13.62 million $621,520
1:05 AM $0.0152
+0.00%
$13.62 million $621,581
1:04 AM $0.0152
+0.00%
$13.65 million $621,581
1:03 AM $0.0152
+0.00%
$13.65 million $621,581
1:02 AM $0.0152
+0.13%
$13.65 million $621,581
1:01 AM $0.0151
+0.23%
$13.65 million $621,441
1:00 AM $0.0151
+0.00%
$13.65 million $621,808
12:59 AM $0.0151
+0.00%
$13.6 million $621,808
12:58 AM $0.0151
+0.00%
$13.6 million $621,808
12:57 AM $0.0151
+0.00%
$13.6 million $621,808
12:56 AM $0.0151
+0.00%
$13.6 million $621,617