OpenServ Historical Data

SERV Page 29
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0766
-0.94%
$ 59.02 million $ 2.45 million
May 25, 5 PM $ 0.0774
-0.32%
$ 59.58 million $ 2.49 million
May 25, 4 PM $ 0.0776
+0.41%
$ 59.78 million $ 2.52 million
May 25, 3 PM $ 0.0773
-2.08%
$ 59.53 million $ 2.69 million
May 25, 2 PM $ 0.079
-2.02%
$ 60.81 million $ 2.75 million
May 25, 1 PM $ 0.0806
+0.29%
$ 62.07 million $ 2.73 million
May 25, 12 PM $ 0.0804
-1.03%
$ 61.9 million $ 2.78 million
May 25, 11 AM $ 0.0812
+0.42%
$ 62.54 million $ 2.81 million
May 25, 10 AM $ 0.0809
+1.06%
$ 62.28 million $ 2.76 million
May 25, 9 AM $ 0.08
-2.70%
$ 61.62 million $ 2.86 million
May 25, 8 AM $ 0.0823
+1.81%
$ 63.33 million $ 2.94 million
May 25, 7 AM $ 0.0808
+1.76%
$ 62.2 million $ 3.02 million
May 25, 6 AM $ 0.0794
+0.43%
$ 61.13 million $ 3 million
May 25, 5 AM $ 0.079
+0.05%
$ 60.86 million $ 3.02 million
May 25, 4 AM $ 0.079
-0.53%
$ 60.83 million $ 3.09 million
May 25, 3 AM $ 0.0794
+0.01%
$ 61.14 million $ 3.07 million
May 25, 2 AM $ 0.0794
-0.78%
$ 61.13 million $ 3.17 million
May 25, 1 AM $ 0.08
+0.65%
$ 61.61 million $ 3.33 million
May 25, 12 AM $ 0.0795
-1.27%
$ 61.21 million $ 3.3 million
May 24, 11 PM $ 0.0806
+2.82%
$ 62.09 million $ 3.3 million
May 24, 10 PM $ 0.0784
+4.86%
$ 60.38 million $ 3.3 million
May 24, 9 PM $ 0.0748
-3.14%
$ 57.58 million $ 3.3 million
May 24, 8 PM $ 0.0772
-4.22%
$ 59.45 million $ 3.56 million
May 24, 7 PM $ 0.0806
-1.82%
$ 62.06 million $ 3.57 million
May 24, 6 PM $ 0.0821
+0.19%
$ 63.22 million $ 3.49 million
May 24, 5 PM $ 0.0819
-1.67%
$ 63.1 million $ 3.46 million
May 24, 4 PM $ 0.0834
-0.19%
$ 64.19 million $ 3.43 million
May 24, 3 PM $ 0.0835
+13.16%
$ 64.3 million $ 3.36 million
May 24, 2 PM $ 0.0739
-2.32%
$ 56.87 million $ 3.35 million
May 24, 1 PM $ 0.0756
-5.68%
$ 58.23 million $ 3.48 million
May 24, 12 PM $ 0.0802
+1.21%
$ 61.73 million $ 3.42 million
May 24, 11 AM $ 0.0792
+0.32%
$ 61 million $ 3.51 million
May 24, 10 AM $ 0.079
-1.37%
$ 60.8 million $ 3.5 million
May 24, 9 AM $ 0.0801
+0.02%
$ 61.64 million $ 3.44 million
May 24, 8 AM $ 0.08
+6.62%
$ 61.64 million $ 3.43 million
May 24, 7 AM $ 0.0751
+0.17%
$ 57.81 million $ 3.35 million
May 24, 6 AM $ 0.0749
-3.58%
$ 57.71 million $ 3.39 million
May 24, 5 AM $ 0.0777
-3.95%
$ 59.85 million $ 3.33 million
May 24, 4 AM $ 0.0809
-0.93%
$ 62.31 million $ 3.28 million
May 24, 3 AM $ 0.0817
+1.30%
$ 62.89 million $ 3.24 million
May 24, 2 AM $ 0.0806
+13.96%
$ 62.08 million $ 3.09 million
May 24, 1 AM $ 0.0707
+0.33%
$ 54.47 million $ 2.9 million
May 24, 12 AM $ 0.0705
-1.79%
$ 54.29 million $ 2.91 million
May 23, 11 PM $ 0.0718
+2.82%
$ 55.25 million $ 2.9 million
May 23, 10 PM $ 0.0698
-2.50%
$ 53.73 million $ 2.88 million
May 23, 9 PM $ 0.0719
-3.72%
$ 55.38 million $ 2.84 million
May 23, 8 PM $ 0.0747
+6.51%
$ 57.51 million $ 2.56 million
May 23, 7 PM $ 0.0702
+3.39%
$ 54.03 million $ 2.39 million
May 23, 6 PM $ 0.0679
+0.52%
$ 52.26 million $ 2.42 million
May 23, 5 PM $ 0.0675
+0.87%
$ 52 million $ 2.46 million