Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenServ Historical Data

SERV Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 5 PM $0.0251
-0.08%
$19.3 million $692,806
Aug 27, 4 PM $0.0251
-0.44%
$19.32 million $697,260
Aug 27, 3 PM $0.0252
-0.49%
$19.41 million $691,760
Aug 27, 2 PM $0.0253
+0.82%
$19.5 million $705,443
Aug 27, 1 PM $0.0251
+0.86%
$19.34 million $674,178
Aug 27, 12 PM $0.0249
-1.25%
$19.18 million $688,272
Aug 27, 11 AM $0.0252
-0.43%
$19.42 million $735,248
Aug 27, 10 AM $0.0253
-3.58%
$19.5 million $724,834
Aug 27, 9 AM $0.0263
+1.69%
$20.23 million $704,040
Aug 27, 8 AM $0.0258
+0.77%
$19.89 million $699,088
Aug 27, 7 AM $0.0256
-0.56%
$19.74 million $696,069
Aug 27, 6 AM $0.0258
+0.58%
$19.85 million $695,904
Aug 27, 5 AM $0.0256
-0.17%
$19.73 million $687,834
Aug 27, 4 AM $0.0257
-0.26%
$19.77 million $690,094
Aug 27, 3 AM $0.0257
-1.68%
$19.82 million $649,820
Aug 27, 2 AM $0.0262
+1.28%
$20.16 million $641,619
Aug 27, 1 AM $0.0258
-0.32%
$19.9 million $644,037
Aug 27, 12 AM $0.0259
-1.24%
$19.97 million $686,119
Aug 26, 11 PM $0.0263
+1.80%
$20.22 million $630,510
Aug 26, 10 PM $0.0258
-1.98%
$19.86 million $633,988
Aug 26, 9 PM $0.0263
+1.17%
$20.26 million $681,712
Aug 26, 8 PM $0.026
-0.39%
$20.05 million $621,285
Aug 26, 7 PM $0.0259
-0.01%
$19.92 million $659,642
Aug 26, 6 PM $0.0259
-0.16%
$19.93 million $620,275
Aug 26, 5 PM $0.026
+0.89%
$20 million $618,426
Aug 26, 4 PM $0.0257
-0.54%
$19.82 million $621,836
Aug 26, 3 PM $0.0259
-1.41%
$19.93 million $628,956
Aug 26, 2 PM $0.0263
-0.87%
$20.21 million $669,866
Aug 26, 1 PM $0.0265
-0.92%
$20.39 million $668,600
Aug 26, 12 PM $0.0267
+0.00%
$20.58 million $665,790
Aug 26, 11 AM $0.0267
-0.20%
$20.58 million $713,673
Aug 26, 10 AM $0.0268
-0.59%
$20.62 million $698,939
Aug 26, 9 AM $0.0269
+0.68%
$20.74 million $707,970
Aug 26, 8 AM $0.0268
+0.31%
$20.6 million $687,913
Aug 26, 7 AM $0.0267
-0.70%
$20.54 million $778,126
Aug 26, 6 AM $0.0269
-0.07%
$20.68 million $755,675
Aug 26, 5 AM $0.0269
-0.52%
$20.7 million $783,233
Aug 26, 4 AM $0.027
+0.04%
$20.81 million $828,632
Aug 26, 3 AM $0.027
-0.58%
$20.82 million $799,498
Aug 26, 2 AM $0.0272
+2.37%
$20.94 million $821,082
Aug 26, 1 AM $0.0266
+1.26%
$20.46 million $833,122
Aug 26, 12 AM $0.0262
-0.33%
$20.2 million $892,956
Aug 25, 11 PM $0.0263
-1.03%
$20.27 million $907,923
Aug 25, 10 PM $0.0266
+1.85%
$20.48 million $868,639
Aug 25, 9 PM $0.0262
-0.75%
$20.14 million $878,089
Aug 25, 8 PM $0.0264
-0.45%
$20.31 million $937,740
Aug 25, 7 PM $0.0265
+0.71%
$20.41 million $915,838
Aug 25, 6 PM $0.0263
-0.37%
$20.28 million $922,231
Aug 25, 5 PM $0.0264
-0.89%
$20.35 million $936,398
Aug 25, 4 PM $0.0267
-1.00%
$20.57 million $969,576