OpenServ Historical Data

SERV Page 29
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.019
-0.14%
$ 14.24 million $ 3.22 million
11:58 AM $ 0.019
+0.13%
$ 14.24 million $ 3.21 million
11:57 AM $ 0.019
+0.00%
$ 14.24 million $ 3.22 million
11:56 AM $ 0.019
+0.00%
$ 14.24 million $ 3.22 million
11:55 AM $ 0.019
+0.01%
$ 14.24 million $ 3.22 million
11:54 AM $ 0.019
+0.00%
$ 14.24 million $ 3.22 million
11:53 AM $ 0.019
+0.83%
$ 14.24 million $ 3.22 million
11:52 AM $ 0.0188
+0.00%
$ 14.24 million $ 3.22 million
11:51 AM $ 0.0188
+0.00%
$ 14.24 million $ 3.22 million
11:50 AM $ 0.0188
+0.00%
$ 14.24 million $ 3.22 million
11:49 AM $ 0.0188
-0.01%
$ 14.11 million $ 3.22 million
11:48 AM $ 0.0188
+0.84%
$ 14.11 million $ 3.22 million
11:47 AM $ 0.0187
+0.00%
$ 14.11 million $ 3.22 million
11:46 AM $ 0.0187
+0.00%
$ 14.11 million $ 3.22 million
11:45 AM $ 0.0187
+0.00%
$ 14.11 million $ 3.22 million
11:44 AM $ 0.0187
+0.07%
$ 14 million $ 3.22 million
11:43 AM $ 0.0186
+0.00%
$ 14 million $ 3.22 million
11:42 AM $ 0.0186
+0.00%
$ 14 million $ 3.22 million
11:41 AM $ 0.0186
+0.00%
$ 14 million $ 3.22 million
11:40 AM $ 0.0186
+0.00%
$ 14 million $ 3.22 million
11:39 AM $ 0.0186
-0.09%
$ 13.99 million $ 3.22 million
11:38 AM $ 0.0187
-0.04%
$ 13.99 million $ 3.22 million
11:37 AM $ 0.0187
+0.00%
$ 13.99 million $ 3.22 million
11:36 AM $ 0.0187
+0.00%
$ 13.99 million $ 3.22 million
11:35 AM $ 0.0187
+0.00%
$ 13.99 million $ 3.22 million
11:34 AM $ 0.0187
+0.00%
$ 14 million $ 3.22 million
11:33 AM $ 0.0187
+0.09%
$ 14 million $ 3.22 million
11:32 AM $ 0.0186
+0.00%
$ 14 million $ 3.23 million
11:31 AM $ 0.0186
+0.00%
$ 14 million $ 3.23 million
11:30 AM $ 0.0186
+0.00%
$ 14 million $ 3.23 million
11:29 AM $ 0.0186
-0.05%
$ 13.98 million $ 3.23 million
11:28 AM $ 0.0187
+1.25%
$ 13.98 million $ 3.24 million
11:27 AM $ 0.0184
+0.00%
$ 13.98 million $ 3.24 million
11:26 AM $ 0.0184
+0.00%
$ 13.98 million $ 3.24 million
11:25 AM $ 0.0184
+0.00%
$ 13.98 million $ 3.24 million
11:24 AM $ 0.0184
+0.00%
$ 13.81 million $ 3.24 million
11:23 AM $ 0.0184
-0.31%
$ 13.81 million $ 3.24 million
11:22 AM $ 0.0185
+0.00%
$ 13.81 million $ 3.24 million
11:21 AM $ 0.0185
+0.00%
$ 13.81 million $ 3.24 million
11:20 AM $ 0.0185
+0.00%
$ 13.81 million $ 3.24 million
11:19 AM $ 0.0185
+0.03%
$ 13.86 million $ 3.24 million
11:18 AM $ 0.0185
+0.31%
$ 13.86 million $ 3.24 million
11:17 AM $ 0.0184
+0.00%
$ 13.86 million $ 3.24 million
11:16 AM $ 0.0184
+0.00%
$ 13.86 million $ 3.24 million
11:15 AM $ 0.0184
+0.00%
$ 13.86 million $ 3.24 million
11:14 AM $ 0.0184
+0.00%
$ 13.81 million $ 3.24 million
11:13 AM $ 0.0184
+0.00%
$ 13.81 million $ 3.24 million
11:12 AM $ 0.0184
+0.00%
$ 13.81 million $ 3.24 million
11:11 AM $ 0.0184
+0.00%
$ 13.81 million $ 3.24 million
11:10 AM $ 0.0184
+0.00%
$ 13.81 million $ 3.24 million