OpenServ Historical Data

SERV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 0.0381
+1.01%
$ 29.33 million $ 775,174
Jul 17, 11 AM $ 0.0377
+0.13%
$ 29.04 million $ 783,161
Jul 17, 10 AM $ 0.0377
-1.01%
$ 29 million $ 796,143
Jul 17, 9 AM $ 0.038
+0.75%
$ 29.29 million $ 796,657
Jul 17, 8 AM $ 0.0378
+1.11%
$ 29.08 million $ 836,797
Jul 17, 7 AM $ 0.0373
-1.62%
$ 28.76 million $ 822,032
Jul 17, 6 AM $ 0.038
-0.73%
$ 29.23 million $ 826,144
Jul 17, 5 AM $ 0.0382
-0.29%
$ 29.45 million $ 853,021
Jul 17, 4 AM $ 0.0384
+0.20%
$ 29.53 million $ 865,449
Jul 17, 3 AM $ 0.0383
-0.02%
$ 29.47 million $ 854,024
Jul 17, 2 AM $ 0.0382
+0.30%
$ 29.45 million $ 907,299
Jul 17, 1 AM $ 0.0381
-0.91%
$ 29.36 million $ 882,036
Jul 17, 12 AM $ 0.0385
-1.09%
$ 29.63 million $ 885,819
Jul 16, 11 PM $ 0.0389
-0.90%
$ 29.97 million $ 923,768
Jul 16, 10 PM $ 0.0393
+2.74%
$ 30.24 million $ 940,033
Jul 16, 9 PM $ 0.0382
+2.55%
$ 29.43 million $ 876,571
Jul 16, 8 PM $ 0.0373
+1.92%
$ 28.7 million $ 806,241
Jul 16, 7 PM $ 0.0366
+0.03%
$ 28.16 million $ 793,789
Jul 16, 6 PM $ 0.0366
-0.71%
$ 28.16 million $ 790,830
Jul 16, 5 PM $ 0.0368
+0.33%
$ 28.35 million $ 822,560
Jul 16, 4 PM $ 0.0367
-0.53%
$ 28.26 million $ 848,444
Jul 16, 3 PM $ 0.0369
-0.71%
$ 28.41 million $ 821,795
Jul 16, 2 PM $ 0.0372
+0.28%
$ 28.63 million $ 827,827
Jul 16, 1 PM $ 0.0371
+1.90%
$ 28.55 million $ 709,936
Jul 16, 12 PM $ 0.0364
-0.78%
$ 28.02 million $ 704,208
Jul 16, 11 AM $ 0.0367
-0.30%
$ 28.24 million $ 698,465
Jul 16, 10 AM $ 0.0368
+0.67%
$ 28.32 million $ 696,489
Jul 16, 9 AM $ 0.0365
-0.92%
$ 28.13 million $ 691,847
Jul 16, 8 AM $ 0.0369
-0.81%
$ 28.39 million $ 721,156
Jul 16, 7 AM $ 0.0372
-0.39%
$ 28.62 million $ 666,541
Jul 16, 6 AM $ 0.0373
-1.63%
$ 28.74 million $ 548,609
Jul 16, 5 AM $ 0.0379
-0.58%
$ 29.21 million $ 662,005
Jul 16, 4 AM $ 0.0382
+1.05%
$ 29.38 million $ 663,308
Jul 16, 3 AM $ 0.0378
-2.44%
$ 29.08 million $ 656,294
Jul 16, 2 AM $ 0.0387
-1.64%
$ 29.81 million $ 633,762
Jul 16, 1 AM $ 0.0394
+1.60%
$ 30.31 million $ 660,962
Jul 16, 12 AM $ 0.0387
-0.34%
$ 29.83 million $ 619,702
Jul 15, 11 PM $ 0.0389
-0.86%
$ 29.93 million $ 620,075
Jul 15, 10 PM $ 0.0392
-0.31%
$ 30.19 million $ 652,256
Jul 15, 9 PM $ 0.0393
-1.65%
$ 30.28 million $ 603,084
Jul 15, 8 PM $ 0.04
+0.45%
$ 30.79 million $ 640,210
Jul 15, 7 PM $ 0.0398
-0.05%
$ 30.65 million $ 609,192
Jul 15, 6 PM $ 0.0398
-1.13%
$ 30.67 million $ 640,224
Jul 15, 5 PM $ 0.0403
+0.51%
$ 31.02 million $ 604,086
Jul 15, 4 PM $ 0.0401
-1.48%
$ 30.86 million $ 635,456
Jul 15, 3 PM $ 0.0407
+2.29%
$ 31.33 million $ 632,840
Jul 15, 2 PM $ 0.0398
-1.26%
$ 30.63 million $ 632,664
Jul 15, 1 PM $ 0.0403
+1.38%
$ 31.02 million $ 763,732
Jul 15, 12 PM $ 0.0397
+1.05%
$ 30.6 million $ 796,380
Jul 15, 11 AM $ 0.0393
-0.05%
$ 30.28 million $ 757,101