Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenServ Historical Data

SERV Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 8 PM $0.0173
+0.77%
$13.29 million $645,937
Oct 19, 7 PM $0.0171
+0.21%
$13.19 million $669,575
Oct 19, 6 PM $0.0171
+0.03%
$13.16 million $664,638
Oct 19, 5 PM $0.0171
+0.82%
$13.16 million $667,282
Oct 19, 4 PM $0.0171
+1.02%
$13.18 million $668,285
Oct 19, 3 PM $0.0169
-1.53%
$13.05 million $675,105
Oct 19, 2 PM $0.0172
-0.08%
$13.25 million $679,517
Oct 19, 1 PM $0.0172
-0.31%
$13.26 million $659,815
Oct 19, 12 PM $0.0173
-0.96%
$13.3 million $661,033
Oct 19, 11 AM $0.0174
-0.31%
$13.43 million $690,203
Oct 19, 10 AM $0.0175
+1.16%
$13.47 million $691,772
Oct 19, 9 AM $0.0173
+0.31%
$13.31 million $696,731
Oct 19, 8 AM $0.0172
+0.37%
$13.27 million $690,483
Oct 19, 7 AM $0.0172
-0.73%
$13.22 million $665,118
Oct 19, 6 AM $0.0173
-0.23%
$13.32 million $696,773
Oct 19, 5 AM $0.0173
+0.07%
$13.36 million $700,457
Oct 19, 4 AM $0.0173
+0.30%
$13.35 million $699,439
Oct 19, 3 AM $0.0173
-1.16%
$13.31 million $694,865
Oct 19, 2 AM $0.0175
-0.43%
$13.46 million $695,746
Oct 19, 1 AM $0.0176
+1.03%
$13.52 million $697,299
Oct 19, 12 AM $0.0174
-0.65%
$13.38 million $696,014
Oct 18, 11 PM $0.0175
+1.87%
$13.47 million $696,001
Oct 18, 10 PM $0.0172
+1.47%
$13.22 million $686,435
Oct 18, 9 PM $0.0169
-0.22%
$13.04 million $679,828
Oct 18, 8 PM $0.017
+4.63%
$13.07 million $662,894
Oct 18, 7 PM $0.0162
-0.99%
$12.46 million $634,196
Oct 18, 6 PM $0.0163
-0.54%
$12.59 million $636,485
Oct 18, 5 PM $0.0164
+1.32%
$12.65 million $631,469
Oct 18, 4 PM $0.0163
-1.27%
$12.58 million $629,851
Oct 18, 3 PM $0.0165
-0.57%
$12.74 million $626,749
Oct 18, 2 PM $0.0166
-1.04%
$12.82 million $623,604
Oct 18, 1 PM $0.0168
-0.45%
$12.95 million $625,697
Oct 18, 12 PM $0.0169
-0.55%
$13.01 million $619,084
Oct 18, 11 AM $0.017
+0.43%
$13.08 million $617,972
Oct 18, 10 AM $0.0169
+0.00%
$13.03 million $617,893
Oct 18, 9 AM $0.0169
+0.83%
$13.03 million $614,050
Oct 18, 8 AM $0.0168
+1.38%
$12.92 million $618,292
Oct 18, 7 AM $0.0165
-0.73%
$12.74 million $612,027
Oct 18, 6 AM $0.0167
-0.25%
$12.84 million $607,005
Oct 18, 5 AM $0.0167
-2.19%
$12.87 million $604,086
Oct 18, 4 AM $0.0171
+0.64%
$13.16 million $599,004
Oct 18, 3 AM $0.017
+1.10%
$13.07 million $641,915
Oct 18, 2 AM $0.0168
+0.46%
$12.93 million $653,941
Oct 18, 1 AM $0.0167
-0.46%
$12.87 million $654,040
Oct 18, 12 AM $0.0168
-0.37%
$12.93 million $659,570
Oct 17, 11 PM $0.0169
+0.43%
$12.98 million $657,471
Oct 17, 10 PM $0.0168
+0.72%
$12.92 million $656,201
Oct 17, 9 PM $0.0167
-1.51%
$12.83 million $653,258
Oct 17, 8 PM $0.0169
+0.71%
$13.03 million $655,847
Oct 17, 7 PM $0.0168
-0.93%
$12.94 million $658,964