OpenServ Historical Data

SERV Page 3
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.0193
+0.00%
$ 14.64 million $ 3.37 million
3:46 PM $ 0.0193
+0.00%
$ 14.64 million $ 3.37 million
3:45 PM $ 0.0193
+0.00%
$ 14.64 million $ 3.36 million
3:44 PM $ 0.0193
+0.26%
$ 14.47 million $ 3.36 million
3:43 PM $ 0.0193
+0.00%
$ 14.47 million $ 3.36 million
3:42 PM $ 0.0193
+0.00%
$ 14.47 million $ 3.36 million
3:41 PM $ 0.0193
+0.00%
$ 14.47 million $ 3.36 million
3:40 PM $ 0.0193
+0.00%
$ 14.47 million $ 3.36 million
3:39 PM $ 0.0193
+0.30%
$ 14.45 million $ 3.36 million
3:38 PM $ 0.0192
+0.00%
$ 14.45 million $ 3.36 million
3:37 PM $ 0.0192
+0.00%
$ 14.45 million $ 3.36 million
3:36 PM $ 0.0192
+0.00%
$ 14.45 million $ 3.36 million
3:35 PM $ 0.0192
+0.00%
$ 14.45 million $ 3.36 million
3:34 PM $ 0.0192
-0.04%
$ 14.39 million $ 3.36 million
3:33 PM $ 0.0192
+0.00%
$ 14.39 million $ 3.32 million
3:32 PM $ 0.0192
+0.00%
$ 14.39 million $ 3.32 million
3:31 PM $ 0.0192
+0.00%
$ 14.39 million $ 3.32 million
3:30 PM $ 0.0192
+0.00%
$ 14.39 million $ 3.32 million
3:29 PM $ 0.0192
+0.26%
$ 14.37 million $ 3.32 million
3:28 PM $ 0.0191
+0.00%
$ 14.37 million $ 3.32 million
3:27 PM $ 0.0191
+0.00%
$ 14.37 million $ 3.32 million
3:26 PM $ 0.0191
+0.00%
$ 14.37 million $ 3.32 million
3:25 PM $ 0.0191
+0.00%
$ 14.37 million $ 3.32 million
3:24 PM $ 0.0191
+0.00%
$ 14.33 million $ 3.33 million
3:23 PM $ 0.0191
+0.00%
$ 14.33 million $ 3.33 million
3:22 PM $ 0.0191
+0.00%
$ 14.33 million $ 3.33 million
3:21 PM $ 0.0191
+0.00%
$ 14.33 million $ 3.33 million
3:20 PM $ 0.0191
+0.00%
$ 14.33 million $ 3.33 million
3:19 PM $ 0.0191
+0.18%
$ 14.34 million $ 3.33 million
3:18 PM $ 0.0191
+0.00%
$ 14.34 million $ 3.38 million
3:17 PM $ 0.0191
+0.01%
$ 14.34 million $ 3.37 million
3:16 PM $ 0.0191
+0.00%
$ 14.34 million $ 3.37 million
3:15 PM $ 0.0191
+0.00%
$ 14.34 million $ 3.37 million
3:14 PM $ 0.0191
+0.00%
$ 14.31 million $ 3.37 million
3:13 PM $ 0.0191
-0.02%
$ 14.31 million $ 3.38 million
3:12 PM $ 0.0191
-0.04%
$ 14.31 million $ 3.37 million
3:11 PM $ 0.0191
+0.00%
$ 14.31 million $ 3.37 million
3:10 PM $ 0.0191
+0.00%
$ 14.31 million $ 3.37 million
3:09 PM $ 0.0191
+0.00%
$ 14.33 million $ 3.37 million
3:08 PM $ 0.0191
+0.00%
$ 14.33 million $ 3.37 million
3:07 PM $ 0.0191
+0.00%
$ 14.33 million $ 3.37 million
3:06 PM $ 0.0191
+0.00%
$ 14.33 million $ 3.37 million
3:05 PM $ 0.0191
+0.00%
$ 14.33 million $ 3.37 million
3:04 PM $ 0.0191
+1.05%
$ 14.35 million $ 3.37 million
3:03 PM $ 0.0189
+0.00%
$ 14.35 million $ 3.38 million
3:02 PM $ 0.0189
+0.00%
$ 14.35 million $ 3.38 million
3:01 PM $ 0.0189
+0.00%
$ 14.35 million $ 3.38 million
3:00 PM $ 0.0189
-0.02%
$ 14.35 million $ 3.37 million
2:59 PM $ 0.0189
+0.00%
$ 14.21 million $ 3.39 million
2:58 PM $ 0.0191
+0.00%
$ 14.21 million $ 3.39 million