OpenServ Historical Data

SERV Page 3
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.0382
+0.00%
$ 29.41 million $ 659,776
3:33 PM $ 0.0382
+0.00%
$ 29.41 million $ 659,776
3:32 PM $ 0.0382
+0.00%
$ 29.41 million $ 659,801
3:31 PM $ 0.0382
+0.00%
$ 29.41 million $ 659,918
3:30 PM $ 0.0382
+0.00%
$ 29.41 million $ 659,745
3:29 PM $ 0.0382
+0.00%
$ 29.44 million $ 659,717
3:28 PM $ 0.0382
+0.00%
$ 29.44 million $ 659,717
3:27 PM $ 0.0382
+0.00%
$ 29.44 million $ 659,717
3:26 PM $ 0.0382
-0.63%
$ 29.44 million $ 659,876
3:25 PM $ 0.0384
+0.00%
$ 29.44 million $ 660,206
3:24 PM $ 0.0384
+0.00%
$ 29.59 million $ 659,948
3:23 PM $ 0.0384
+0.00%
$ 29.59 million $ 659,948
3:22 PM $ 0.0384
+0.00%
$ 29.59 million $ 659,982
3:21 PM $ 0.0385
+0.70%
$ 29.59 million $ 660,160
3:20 PM $ 0.0382
+0.00%
$ 29.59 million $ 660,408
3:19 PM $ 0.0382
+0.00%
$ 29.4 million $ 660,402
3:18 PM $ 0.0382
+0.00%
$ 29.4 million $ 660,388
3:17 PM $ 0.0382
-0.33%
$ 29.4 million $ 660,388
3:16 PM $ 0.0383
-0.07%
$ 29.4 million $ 626,234
3:15 PM $ 0.0384
+0.00%
$ 29.4 million $ 626,166
3:14 PM $ 0.0384
+0.00%
$ 29.53 million $ 626,166
3:13 PM $ 0.0384
+0.00%
$ 29.53 million $ 626,166
3:12 PM $ 0.0384
+0.00%
$ 29.53 million $ 626,142
3:11 PM $ 0.0384
-0.86%
$ 29.53 million $ 626,239
3:10 PM $ 0.0387
+0.00%
$ 29.53 million $ 626,084
3:09 PM $ 0.0387
+0.00%
$ 29.79 million $ 626,084
3:08 PM $ 0.0387
-0.02%
$ 29.79 million $ 626,084
3:07 PM $ 0.0387
+0.00%
$ 29.79 million $ 626,024
3:06 PM $ 0.0388
-0.04%
$ 29.79 million $ 660,043
3:05 PM $ 0.0388
+0.00%
$ 29.79 million $ 659,185
3:04 PM $ 0.0388
+0.00%
$ 29.91 million $ 659,218
3:03 PM $ 0.0388
+0.00%
$ 29.91 million $ 659,218
3:02 PM $ 0.0388
+0.00%
$ 29.91 million $ 659,218
3:01 PM $ 0.0389
+0.73%
$ 29.91 million $ 659,302
3:00 PM $ 0.0386
+0.00%
$ 29.91 million $ 658,450
2:59 PM $ 0.0386
+0.00%
$ 29.72 million $ 658,450
2:58 PM $ 0.0386
+0.00%
$ 29.72 million $ 657,915
2:57 PM $ 0.0386
+0.00%
$ 29.72 million $ 657,915
2:56 PM $ 0.0384
-0.33%
$ 29.72 million $ 624,183
2:55 PM $ 0.0386
-0.01%
$ 29.72 million $ 623,190
2:54 PM $ 0.0386
+0.00%
$ 29.71 million $ 622,528
2:53 PM $ 0.0386
+0.00%
$ 29.71 million $ 622,528
2:52 PM $ 0.0386
+0.00%
$ 29.71 million $ 622,528
2:51 PM $ 0.0387
-0.10%
$ 29.71 million $ 656,041
2:50 PM $ 0.0388
+0.00%
$ 29.71 million $ 655,291
2:49 PM $ 0.0388
+0.00%
$ 29.84 million $ 655,291
2:48 PM $ 0.0388
+0.00%
$ 29.84 million $ 654,863
2:47 PM $ 0.0388
+0.00%
$ 29.84 million $ 654,863
2:46 PM $ 0.0388
+0.00%
$ 29.84 million $ 655,001
2:45 PM $ 0.0388
-0.03%
$ 29.84 million $ 654,095