Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenServ Historical Data

SERV Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 4 PM $0.0267
-1.00%
$20.57 million $969,576
Aug 25, 3 PM $0.027
+1.53%
$20.78 million $1.06 million
Aug 25, 2 PM $0.0266
-0.36%
$20.47 million $1.04 million
Aug 25, 1 PM $0.0267
+1.08%
$20.54 million $1.09 million
Aug 25, 12 PM $0.0264
-0.35%
$20.32 million $1.03 million
Aug 25, 11 AM $0.0265
-0.24%
$20.39 million $1.05 million
Aug 25, 10 AM $0.0265
+0.51%
$20.44 million $1.05 million
Aug 25, 9 AM $0.0264
-1.38%
$20.34 million $1.04 million
Aug 25, 8 AM $0.0268
-1.33%
$20.62 million $1.03 million
Aug 25, 7 AM $0.0271
-0.37%
$20.9 million $1.09 million
Aug 25, 6 AM $0.0272
+1.06%
$20.98 million $1.09 million
Aug 25, 5 AM $0.027
+0.80%
$20.76 million $1.02 million
Aug 25, 4 AM $0.0267
-0.20%
$20.59 million $1.07 million
Aug 25, 3 AM $0.0268
-0.86%
$20.63 million $1.02 million
Aug 25, 2 AM $0.027
+0.88%
$20.81 million $1.02 million
Aug 25, 1 AM $0.0268
-0.45%
$20.63 million $1.02 million
Aug 25, 12 AM $0.0269
-0.06%
$20.72 million $1.02 million
Aug 24, 11 PM $0.0269
+0.31%
$20.74 million $1.02 million
Aug 24, 10 PM $0.0268
-0.12%
$20.67 million $1.05 million
Aug 24, 9 PM $0.0269
+0.61%
$20.7 million $1.04 million
Aug 24, 8 PM $0.0267
+0.29%
$20.57 million $1.05 million
Aug 24, 7 PM $0.0266
-0.03%
$20.51 million $1.1 million
Aug 24, 6 PM $0.0266
+0.45%
$20.52 million $1.06 million
Aug 24, 5 PM $0.0265
-1.72%
$20.42 million $1.07 million
Aug 24, 4 PM $0.0271
-3.67%
$20.89 million $1.14 million
Aug 24, 3 PM $0.0282
-0.70%
$21.68 million $1.09 million
Aug 24, 2 PM $0.0284
+0.04%
$21.83 million $1.07 million
Aug 24, 1 PM $0.0283
-1.58%
$21.82 million $1.07 million
Aug 24, 12 PM $0.0288
+0.04%
$22.17 million $1.05 million
Aug 24, 11 AM $0.0288
-0.36%
$22.16 million $986,931
Aug 24, 10 AM $0.0289
+1.60%
$22.24 million $1.04 million
Aug 24, 9 AM $0.0284
-0.72%
$21.89 million $1.01 million
Aug 24, 8 AM $0.0286
+1.29%
$22.05 million $1.02 million
Aug 24, 7 AM $0.0283
-1.46%
$21.77 million $1 million
Aug 24, 6 AM $0.0287
+0.92%
$22.1 million $1.05 million
Aug 24, 5 AM $0.0284
-0.10%
$21.89 million $1.02 million
Aug 24, 4 AM $0.0285
+0.26%
$21.92 million $1.03 million
Aug 24, 3 AM $0.0284
-0.33%
$21.86 million $1.03 million
Aug 24, 2 AM $0.0285
-0.97%
$21.93 million $1.04 million
Aug 24, 1 AM $0.0288
-0.26%
$22.15 million $1.1 million
Aug 24, 12 AM $0.0288
+0.31%
$22.21 million $1.1 million
Aug 23, 11 PM $0.0288
-0.02%
$22.14 million $1.06 million
Aug 23, 10 PM $0.0288
-0.18%
$22.14 million $1.05 million
Aug 23, 9 PM $0.0288
+0.42%
$22.18 million $1.06 million
Aug 23, 8 PM $0.0287
+0.08%
$22.09 million $1.07 million
Aug 23, 7 PM $0.0287
-0.25%
$22.07 million $1.09 million
Aug 23, 6 PM $0.0287
-0.29%
$22.13 million $1.12 million
Aug 23, 5 PM $0.0288
-1.31%
$22.19 million $1.07 million
Aug 23, 4 PM $0.0295
+0.20%
$22.7 million $1.1 million
Aug 23, 3 PM $0.0294
+1.58%
$22.66 million $1.05 million