OpenServ Historical Data

SERV Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0139
-2.21%
$ 10.14 million $ 1.06 million
Feb 9, 9 PM $ 0.0142
-6.57%
$ 10.37 million $ 1.05 million
Feb 9, 8 PM $ 0.0152
-1.98%
$ 11.1 million $ 1.01 million
Feb 9, 7 PM $ 0.0155
+0.37%
$ 11.33 million $ 1 million
Feb 9, 6 PM $ 0.0155
-2.52%
$ 11.28 million $ 1.01 million
Feb 9, 5 PM $ 0.0159
+1.95%
$ 11.58 million $ 975,395
Feb 9, 4 PM $ 0.0156
+0.37%
$ 11.35 million $ 1 million
Feb 9, 3 PM $ 0.0155
+0.99%
$ 11.31 million $ 959,528
Feb 9, 2 PM $ 0.0153
+0.10%
$ 11.2 million $ 991,976
Feb 9, 1 PM $ 0.0154
+0.80%
$ 11.23 million $ 992,286
Feb 9, 12 PM $ 0.0153
-1.28%
$ 11.14 million $ 992,858
Feb 9, 11 AM $ 0.0155
-0.17%
$ 11.28 million $ 951,197
Feb 9, 10 AM $ 0.0155
-0.73%
$ 11.3 million $ 950,531
Feb 9, 9 AM $ 0.0156
-1.59%
$ 11.39 million $ 948,249
Feb 9, 8 AM $ 0.0158
-0.33%
$ 11.57 million $ 977,455
Feb 9, 7 AM $ 0.0159
-1.41%
$ 11.61 million $ 901,787
Feb 9, 6 AM $ 0.0161
-0.97%
$ 11.77 million $ 904,896
Feb 9, 5 AM $ 0.0163
+0.55%
$ 11.89 million $ 963,920
Feb 9, 4 AM $ 0.0162
-0.49%
$ 11.83 million $ 961,145
Feb 9, 3 AM $ 0.0163
+1.61%
$ 11.88 million $ 995,682
Feb 9, 2 AM $ 0.016
-0.55%
$ 11.7 million $ 960,002
Feb 9, 1 AM $ 0.0161
+0.62%
$ 11.76 million $ 959,217
Feb 9, 12 AM $ 0.016
-1.62%
$ 11.69 million $ 961,365
Feb 8, 11 PM $ 0.0163
-1.01%
$ 11.88 million $ 963,797
Feb 8, 10 PM $ 0.0165
+6.39%
$ 12.06 million $ 937,258
Feb 8, 9 PM $ 0.0155
-0.37%
$ 11.33 million $ 935,054
Feb 8, 8 PM $ 0.0156
-1.79%
$ 11.37 million $ 978,839
Feb 8, 7 PM $ 0.0159
+1.08%
$ 11.58 million $ 978,434
Feb 8, 6 PM $ 0.0157
+0.84%
$ 11.46 million $ 964,217
Feb 8, 5 PM $ 0.0156
-0.04%
$ 11.36 million $ 923,541
Feb 8, 4 PM $ 0.0155
-1.51%
$ 11.3 million $ 964,490
Feb 8, 3 PM $ 0.0157
-2.25%
$ 11.47 million $ 935,811
Feb 8, 2 PM $ 0.0161
-0.97%
$ 11.74 million $ 919,165
Feb 8, 1 PM $ 0.0162
-0.66%
$ 11.85 million $ 911,621
Feb 8, 12 PM $ 0.0163
+0.72%
$ 11.93 million $ 903,249
Feb 8, 11 AM $ 0.0162
-0.09%
$ 11.84 million $ 926,083
Feb 8, 10 AM $ 0.0162
+0.53%
$ 11.86 million $ 886,880
Feb 8, 9 AM $ 0.0162
-0.73%
$ 11.79 million $ 878,122
Feb 8, 8 AM $ 0.0163
+0.75%
$ 11.88 million $ 880,594
Feb 8, 7 AM $ 0.0162
+0.57%
$ 11.79 million $ 881,123
Feb 8, 6 AM $ 0.0161
-0.55%
$ 11.72 million $ 883,245
Feb 8, 5 AM $ 0.0161
+0.06%
$ 11.79 million $ 894,789
Feb 8, 4 AM $ 0.0161
+0.06%
$ 11.78 million $ 910,645
Feb 8, 3 AM $ 0.0161
+0.17%
$ 11.78 million $ 916,901
Feb 8, 2 AM $ 0.0161
-0.41%
$ 11.76 million $ 914,510
Feb 8, 1 AM $ 0.0162
+0.09%
$ 11.8 million $ 915,211
Feb 8, 12 AM $ 0.0162
-2.01%
$ 11.79 million $ 908,118
Feb 7, 11 PM $ 0.0165
-0.24%
$ 12.04 million $ 895,601
Feb 7, 10 PM $ 0.0165
+0.34%
$ 12.06 million $ 896,223
Feb 7, 9 PM $ 0.0165
+0.44%
$ 12.02 million $ 897,435