OpenServ Historical Data

SERV Page 30
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.0185
+0.00%
$ 13.74 million $ 3.22 million
12:30 PM $ 0.0185
+0.00%
$ 13.74 million $ 3.22 million
12:29 PM $ 0.0185
+0.00%
$ 13.91 million $ 3.26 million
12:28 PM $ 0.0185
-0.23%
$ 13.91 million $ 3.26 million
12:27 PM $ 0.0186
+0.00%
$ 13.91 million $ 3.26 million
12:26 PM $ 0.0186
+0.00%
$ 13.91 million $ 3.26 million
12:25 PM $ 0.0186
+0.00%
$ 13.91 million $ 3.26 million
12:24 PM $ 0.0186
+0.00%
$ 13.93 million $ 3.26 million
12:23 PM $ 0.0186
-0.09%
$ 13.93 million $ 3.22 million
12:22 PM $ 0.0186
+0.00%
$ 13.93 million $ 3.21 million
12:21 PM $ 0.0186
+0.00%
$ 13.93 million $ 3.21 million
12:20 PM $ 0.0186
+0.00%
$ 13.93 million $ 3.21 million
12:19 PM $ 0.0186
+0.00%
$ 13.95 million $ 3.21 million
12:18 PM $ 0.0186
+0.19%
$ 13.95 million $ 3.21 million
12:17 PM $ 0.0186
+0.00%
$ 13.95 million $ 3.21 million
12:16 PM $ 0.0186
+0.00%
$ 13.95 million $ 3.21 million
12:15 PM $ 0.0186
+0.00%
$ 13.95 million $ 3.21 million
12:14 PM $ 0.0186
+0.00%
$ 13.92 million $ 3.21 million
12:13 PM $ 0.0186
-1.95%
$ 13.92 million $ 3.21 million
12:12 PM $ 0.0189
+0.00%
$ 13.92 million $ 3.21 million
12:11 PM $ 0.0189
+0.00%
$ 13.92 million $ 3.21 million
12:10 PM $ 0.0189
+0.00%
$ 13.92 million $ 3.21 million
12:09 PM $ 0.0189
+0.00%
$ 14.2 million $ 3.21 million
12:08 PM $ 0.019
+0.00%
$ 14.2 million $ 3.21 million
12:07 PM $ 0.019
+0.00%
$ 14.2 million $ 3.21 million
12:06 PM $ 0.019
+0.00%
$ 14.2 million $ 3.21 million
12:05 PM $ 0.019
+0.00%
$ 14.2 million $ 3.21 million
12:04 PM $ 0.019
+0.13%
$ 14.24 million $ 3.21 million
12:03 PM $ 0.019
-0.27%
$ 14.24 million $ 3.21 million
12:02 PM $ 0.019
+0.00%
$ 14.24 million $ 3.22 million
12:01 PM $ 0.019
+0.00%
$ 14.24 million $ 3.22 million
12:00 PM $ 0.019
+0.00%
$ 14.24 million $ 3.22 million
Download