OpenServ Historical Data

SERV Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.052
-4.19%
$ 40.07 million $ 2.41 million
May 21, 3 PM $ 0.0546
+2.71%
$ 42.07 million $ 2.39 million
May 21, 2 PM $ 0.0532
+2.69%
$ 40.95 million $ 2.46 million
May 21, 1 PM $ 0.0518
-0.53%
$ 39.88 million $ 2.56 million
May 21, 12 PM $ 0.0521
+1.56%
$ 40.1 million $ 2.58 million
May 21, 11 AM $ 0.0513
+0.05%
$ 39.47 million $ 2.65 million
May 21, 10 AM $ 0.0513
-7.02%
$ 39.47 million $ 2.66 million
May 21, 9 AM $ 0.0551
-0.47%
$ 42.45 million $ 2.72 million
May 21, 8 AM $ 0.0552
-1.74%
$ 42.52 million $ 2.85 million
May 21, 7 AM $ 0.0562
-4.98%
$ 43.27 million $ 2.95 million
May 21, 6 AM $ 0.0592
+0.06%
$ 45.55 million $ 2.91 million
May 21, 5 AM $ 0.0591
-0.22%
$ 45.54 million $ 2.97 million
May 21, 4 AM $ 0.0592
+0.18%
$ 45.62 million $ 3 million
May 21, 3 AM $ 0.0591
+3.73%
$ 45.53 million $ 2.96 million
May 21, 2 AM $ 0.057
+1.08%
$ 43.89 million $ 3 million
May 21, 1 AM $ 0.0564
-0.71%
$ 43.43 million $ 3.03 million
May 21, 12 AM $ 0.0568
-7.17%
$ 43.71 million $ 3 million
May 20, 11 PM $ 0.0611
-0.83%
$ 47.08 million $ 2.92 million
May 20, 10 PM $ 0.0617
-1.17%
$ 47.48 million $ 2.92 million
May 20, 9 PM $ 0.0627
-0.51%
$ 48.31 million $ 2.86 million
May 20, 8 PM $ 0.0631
+3.42%
$ 48.56 million $ 2.9 million
May 20, 7 PM $ 0.061
+3.53%
$ 46.95 million $ 2.9 million
May 20, 6 PM $ 0.0589
-7.86%
$ 45.35 million $ 2.77 million
May 20, 5 PM $ 0.0639
-0.83%
$ 49.21 million $ 2.68 million
May 20, 4 PM $ 0.0645
+0.51%
$ 49.65 million $ 2.69 million
May 20, 3 PM $ 0.0641
+0.23%
$ 49.39 million $ 2.87 million
May 20, 2 PM $ 0.064
+6.57%
$ 49.28 million $ 2.81 million
May 20, 1 PM $ 0.06
+1.54%
$ 46.24 million $ 2.64 million
May 20, 12 PM $ 0.0591
-0.42%
$ 45.53 million $ 2.72 million
May 20, 11 AM $ 0.0594
+1.79%
$ 45.73 million $ 2.7 million
May 20, 10 AM $ 0.0583
+6.89%
$ 44.93 million $ 2.65 million
May 20, 9 AM $ 0.0546
+3.35%
$ 42.04 million $ 2.57 million
May 20, 8 AM $ 0.0534
-3.70%
$ 41.1 million $ 2.44 million
May 20, 7 AM $ 0.0555
-2.07%
$ 42.7 million $ 2.4 million
May 20, 6 AM $ 0.0566
+9.38%
$ 43.61 million $ 2.37 million
May 20, 5 AM $ 0.0518
+6.67%
$ 39.87 million $ 2.33 million
May 20, 4 AM $ 0.0486
-1.11%
$ 37.4 million $ 2.32 million
May 20, 3 AM $ 0.0491
-3.26%
$ 37.82 million $ 2.33 million
May 20, 2 AM $ 0.0509
-2.61%
$ 39.19 million $ 2.28 million
May 20, 1 AM $ 0.0523
-0.20%
$ 40.24 million $ 2.32 million
May 20, 12 AM $ 0.0524
+0.73%
$ 40.33 million $ 2.25 million
May 19, 11 PM $ 0.052
-4.20%
$ 40.01 million $ 2.31 million
May 19, 10 PM $ 0.0543
-1.88%
$ 41.79 million $ 2.31 million
May 19, 9 PM $ 0.0553
+3.20%
$ 42.58 million $ 2.46 million
May 19, 8 PM $ 0.0536
+0.90%
$ 41.24 million $ 2.48 million
May 19, 7 PM $ 0.0532
-2.15%
$ 40.97 million $ 2.47 million
May 19, 6 PM $ 0.0544
+1.24%
$ 41.88 million $ 2.56 million
May 19, 5 PM $ 0.0537
-2.37%
$ 41.37 million $ 2.59 million
May 19, 4 PM $ 0.0551
-5.26%
$ 42.4 million $ 2.63 million
May 19, 3 PM $ 0.0581
+16.63%
$ 44.76 million $ 2.54 million