OpenServ Historical Data

SERV Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0143
+3.73%
$ 10.45 million $ 1.14 million
Feb 5, 8 PM $ 0.0138
-7.52%
$ 10.07 million $ 1.14 million
Feb 5, 7 PM $ 0.0149
-0.07%
$ 10.89 million $ 1.13 million
Feb 5, 6 PM $ 0.0149
-1.29%
$ 10.9 million $ 1.13 million
Feb 5, 5 PM $ 0.0151
+1.47%
$ 11.04 million $ 1.09 million
Feb 5, 4 PM $ 0.0149
+10.73%
$ 10.88 million $ 1.13 million
Feb 5, 3 PM $ 0.0135
-4.62%
$ 9.83 million $ 1 million
Feb 5, 2 PM $ 0.0143
+0.35%
$ 10.42 million $ 1.02 million
Feb 5, 1 PM $ 0.0142
-3.05%
$ 10.38 million $ 1 million
Feb 5, 12 PM $ 0.0147
-0.47%
$ 10.71 million $ 986,810
Feb 5, 11 AM $ 0.0147
-1.94%
$ 10.76 million $ 989,774
Feb 5, 10 AM $ 0.015
-0.62%
$ 10.98 million $ 977,499
Feb 5, 9 AM $ 0.0151
+0.85%
$ 11.04 million $ 944,295
Feb 5, 8 AM $ 0.015
-0.08%
$ 10.95 million $ 987,554
Feb 5, 7 AM $ 0.015
+1.39%
$ 10.96 million $ 990,215
Feb 5, 6 AM $ 0.0148
-0.98%
$ 10.81 million $ 990,851
Feb 5, 5 AM $ 0.015
-0.19%
$ 10.92 million $ 986,967
Feb 5, 4 AM $ 0.015
-0.13%
$ 10.94 million $ 935,166
Feb 5, 3 AM $ 0.015
-2.60%
$ 10.95 million $ 929,367
Feb 5, 2 AM $ 0.0154
-2.09%
$ 11.24 million $ 1.06 million
Feb 5, 1 AM $ 0.0157
-0.16%
$ 11.48 million $ 1.02 million
Feb 5, 12 AM $ 0.0158
+0.23%
$ 11.5 million $ 1.02 million
Feb 4, 11 PM $ 0.0157
+1.08%
$ 11.48 million $ 1.06 million
Feb 4, 10 PM $ 0.0156
-0.33%
$ 11.35 million $ 1.03 million
Feb 4, 9 PM $ 0.0156
-2.82%
$ 11.39 million $ 1.05 million
Feb 4, 8 PM $ 0.0161
-1.73%
$ 11.72 million $ 1.01 million
Feb 4, 7 PM $ 0.0163
+8.90%
$ 11.93 million $ 1.05 million
Feb 4, 6 PM $ 0.015
+1.61%
$ 10.95 million $ 996,131
Feb 4, 5 PM $ 0.0148
-0.82%
$ 10.78 million $ 994,184
Feb 4, 4 PM $ 0.0149
-0.82%
$ 10.87 million $ 994,897
Feb 4, 3 PM $ 0.015
-1.38%
$ 10.96 million $ 997,405
Feb 4, 2 PM $ 0.0152
-0.92%
$ 11.11 million $ 992,523
Feb 4, 1 PM $ 0.0154
-0.39%
$ 11.22 million $ 990,571
Feb 4, 12 PM $ 0.0154
-0.82%
$ 11.26 million $ 957,326
Feb 4, 11 AM $ 0.0156
-2.27%
$ 11.35 million $ 958,184
Feb 4, 10 AM $ 0.0159
+0.78%
$ 11.62 million $ 950,019
Feb 4, 9 AM $ 0.0158
-1.72%
$ 11.53 million $ 977,283
Feb 4, 8 AM $ 0.0161
-0.35%
$ 11.73 million $ 935,392
Feb 4, 7 AM $ 0.0161
+0.97%
$ 11.77 million $ 971,843
Feb 4, 6 AM $ 0.016
-0.25%
$ 11.66 million $ 935,016
Feb 4, 5 AM $ 0.016
-0.45%
$ 11.69 million $ 935,615
Feb 4, 4 AM $ 0.0161
-0.03%
$ 11.74 million $ 950,652
Feb 4, 3 AM $ 0.0161
+0.78%
$ 11.74 million $ 992,928
Feb 4, 2 AM $ 0.016
-1.76%
$ 11.65 million $ 998,368
Feb 4, 1 AM $ 0.0162
+0.84%
$ 11.86 million $ 994,850
Feb 4, 12 AM $ 0.0161
+1.18%
$ 11.76 million $ 1.04 million
Feb 3, 11 PM $ 0.0159
-5.47%
$ 11.63 million $ 1.04 million
Feb 3, 10 PM $ 0.0168
-2.14%
$ 12.3 million $ 1.01 million
Feb 3, 9 PM $ 0.0172
-0.22%
$ 12.57 million $ 964,148
Feb 3, 8 PM $ 0.0173
+5.99%
$ 12.6 million $ 962,993