OpenServ Historical Data

SERV Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.0551
-5.26%
$ 42.4 million $ 2.63 million
May 19, 3 PM $ 0.0581
+16.63%
$ 44.76 million $ 2.54 million
May 19, 2 PM $ 0.0498
-1.55%
$ 38.38 million $ 2.47 million
May 19, 1 PM $ 0.0506
-1.54%
$ 38.99 million $ 2.66 million
May 19, 12 PM $ 0.0513
+7.75%
$ 39.51 million $ 2.55 million
May 19, 11 AM $ 0.0476
+3.12%
$ 36.66 million $ 2.47 million
May 19, 10 AM $ 0.0461
-1.61%
$ 35.53 million $ 2.45 million
May 19, 9 AM $ 0.047
-2.00%
$ 36.22 million $ 2.38 million
May 19, 8 AM $ 0.048
+3.33%
$ 36.94 million $ 2.37 million
May 19, 7 AM $ 0.0464
-2.50%
$ 35.77 million $ 2.37 million
May 19, 6 AM $ 0.0476
-0.44%
$ 36.68 million $ 2.37 million
May 19, 5 AM $ 0.0479
-4.63%
$ 36.88 million $ 2.37 million
May 19, 4 AM $ 0.0502
+0.85%
$ 38.67 million $ 2.35 million
May 19, 3 AM $ 0.0498
+0.38%
$ 38.35 million $ 2.4 million
May 19, 2 AM $ 0.0497
-1.05%
$ 38.27 million $ 2.44 million
May 19, 1 AM $ 0.0502
-3.34%
$ 38.68 million $ 2.47 million
May 19, 12 AM $ 0.052
-1.54%
$ 40.02 million $ 2.52 million
May 18, 11 PM $ 0.0528
+3.10%
$ 40.63 million $ 2.57 million
May 18, 10 PM $ 0.0512
+7.90%
$ 39.42 million $ 2.54 million
May 18, 9 PM $ 0.0473
+10.65%
$ 36.44 million $ 2.5 million
May 18, 8 PM $ 0.0427
+0.89%
$ 32.88 million $ 2.45 million
May 18, 7 PM $ 0.0423
+5.73%
$ 32.59 million $ 2.48 million
May 18, 6 PM $ 0.04
-5.99%
$ 30.76 million $ 2.54 million
May 18, 5 PM $ 0.0425
+5.60%
$ 32.73 million $ 2.64 million
May 18, 4 PM $ 0.0402
+0.52%
$ 30.99 million $ 2.54 million
May 18, 3 PM $ 0.0396
-4.09%
$ 30.48 million $ 2.53 million
May 18, 2 PM $ 0.0414
-9.37%
$ 31.88 million $ 2.51 million
May 18, 1 PM $ 0.0456
-0.06%
$ 35.15 million $ 2.4 million
May 18, 12 PM $ 0.0456
+1.07%
$ 35.15 million $ 2.41 million
May 18, 11 AM $ 0.0451
+0.21%
$ 34.74 million $ 2.46 million
May 18, 10 AM $ 0.045
-2.74%
$ 34.68 million $ 2.49 million
May 18, 9 AM $ 0.0463
-0.18%
$ 35.67 million $ 2.53 million
May 18, 8 AM $ 0.0464
-3.43%
$ 35.76 million $ 2.58 million
May 18, 7 AM $ 0.0481
+0.89%
$ 37.05 million $ 2.57 million
May 18, 6 AM $ 0.0477
-0.08%
$ 36.72 million $ 2.61 million
May 18, 5 AM $ 0.0477
+0.05%
$ 36.75 million $ 2.67 million
May 18, 4 AM $ 0.0477
+4.02%
$ 36.73 million $ 2.74 million
May 18, 3 AM $ 0.0459
-2.76%
$ 35.31 million $ 2.73 million
May 18, 2 AM $ 0.0472
-2.98%
$ 36.31 million $ 2.72 million
May 18, 1 AM $ 0.0486
-1.18%
$ 37.43 million $ 2.71 million
May 18, 12 AM $ 0.0492
-10.36%
$ 37.87 million $ 2.7 million
May 17, 11 PM $ 0.0549
-6.23%
$ 42.3 million $ 2.69 million
May 17, 10 PM $ 0.0586
+2.43%
$ 45.1 million $ 2.69 million
May 17, 9 PM $ 0.0572
+1.26%
$ 44.03 million $ 2.66 million
May 17, 8 PM $ 0.0564
+4.58%
$ 43.45 million $ 2.57 million
May 17, 7 PM $ 0.0539
-5.26%
$ 41.53 million $ 2.51 million
May 17, 6 PM $ 0.0569
+9.49%
$ 43.83 million $ 2.36 million
May 17, 5 PM $ 0.0519
-1.20%
$ 39.96 million $ 2.27 million
May 17, 4 PM $ 0.0525
+3.99%
$ 40.46 million $ 2.48 million
May 17, 3 PM $ 0.0505
-1.21%
$ 38.91 million $ 2.57 million