Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenServ Historical Data

SERV Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 12 PM $0.0227
-0.23%
$17.51 million $1.25 million
Aug 19, 11 AM $0.0228
-0.29%
$17.55 million $1.19 million
Aug 19, 10 AM $0.0229
+0.79%
$17.6 million $1.12 million
Aug 19, 9 AM $0.0227
-1.09%
$17.47 million $1.2 million
Aug 19, 8 AM $0.0229
+1.86%
$17.66 million $1.2 million
Aug 19, 7 AM $0.0225
+0.37%
$17.34 million $1.2 million
Aug 19, 6 AM $0.0224
-0.41%
$17.27 million $1.2 million
Aug 19, 5 AM $0.0225
+0.92%
$17.34 million $1.21 million
Aug 19, 4 AM $0.0223
-0.74%
$17.19 million $1.2 million
Aug 19, 3 AM $0.0225
+0.17%
$17.31 million $1.16 million
Aug 19, 2 AM $0.0224
-0.04%
$17.28 million $1.14 million
Aug 19, 1 AM $0.0225
-5.24%
$17.29 million $1.14 million
Aug 19, 12 AM $0.0237
-2.17%
$18.25 million $1.09 million
Aug 18, 11 PM $0.0242
+0.28%
$18.65 million $1.06 million
Aug 18, 10 PM $0.0242
+0.18%
$18.6 million $1.02 million
Aug 18, 9 PM $0.0241
+0.13%
$18.57 million $1.02 million
Aug 18, 8 PM $0.0241
-0.72%
$18.55 million $1.02 million
Aug 18, 7 PM $0.0243
-1.04%
$18.68 million $1.04 million
Aug 18, 6 PM $0.0245
+0.66%
$18.88 million $1.05 million
Aug 18, 5 PM $0.0244
+0.16%
$18.75 million $1.05 million
Aug 18, 4 PM $0.0243
+0.12%
$18.72 million $1.06 million
Aug 18, 3 PM $0.0243
-0.26%
$18.7 million $1.05 million
Aug 18, 2 PM $0.0243
+1.44%
$18.75 million $1.06 million
Aug 18, 1 PM $0.024
+0.26%
$18.48 million $1.03 million
Aug 18, 12 PM $0.024
-0.65%
$18.44 million $1.08 million
Aug 18, 11 AM $0.0241
+0.52%
$18.57 million $1.04 million
Aug 18, 10 AM $0.024
+0.14%
$18.47 million $1.05 million
Aug 18, 9 AM $0.024
-0.31%
$18.45 million $1.04 million
Aug 18, 8 AM $0.024
+0.03%
$18.5 million $1.03 million
Aug 18, 7 AM $0.024
+0.50%
$18.5 million $1.03 million
Aug 18, 6 AM $0.0239
+0.21%
$18.41 million $1.03 million
Aug 18, 5 AM $0.0239
-0.15%
$18.37 million $966,508
Aug 18, 4 AM $0.0239
+0.20%
$18.4 million $1.02 million
Aug 18, 3 AM $0.0238
-1.23%
$18.36 million $1.04 million
Aug 18, 2 AM $0.0241
-0.16%
$18.59 million $1.08 million
Aug 18, 1 AM $0.0242
+0.02%
$18.62 million $1.08 million
Aug 18, 12 AM $0.0242
-0.10%
$18.61 million $1.04 million
Aug 17, 11 PM $0.0242
-0.37%
$18.63 million $1.05 million
Aug 17, 10 PM $0.0243
+0.65%
$18.7 million $1.05 million
Aug 17, 9 PM $0.0241
-0.96%
$18.58 million $1.03 million
Aug 17, 8 PM $0.0244
+0.58%
$18.76 million $1.03 million
Aug 17, 7 PM $0.0242
-0.47%
$18.65 million $1 million
Aug 17, 6 PM $0.0243
+2.10%
$18.74 million $1.01 million
Aug 17, 5 PM $0.0238
-0.84%
$18.36 million $1 million
Aug 17, 4 PM $0.024
+0.48%
$18.51 million $990,086
Aug 17, 3 PM $0.0239
+1.46%
$18.42 million $985,445
Aug 17, 2 PM $0.0236
+0.68%
$18.16 million $977,752
Aug 17, 1 PM $0.0234
-0.01%
$18.03 million $1.01 million
Aug 17, 12 PM $0.0233
-1.59%
$17.93 million $990,338
Aug 17, 11 AM $0.0236
+0.23%
$18.21 million $983,580