OpenServ Historical Data

SERV Page 33
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.012
+1.60%
$ 9.02 million $ 1.13 million
Mar 26, 12 AM $ 0.0118
+1.39%
$ 8.86 million $ 1.17 million
Mar 25, 11 PM $ 0.0117
+0.03%
$ 8.74 million $ 1.14 million
Mar 25, 10 PM $ 0.0117
-0.09%
$ 8.74 million $ 1.14 million
Mar 25, 9 PM $ 0.0117
-0.49%
$ 8.75 million $ 1.17 million
Mar 25, 8 PM $ 0.0117
-0.98%
$ 8.79 million $ 1.16 million
Mar 25, 7 PM $ 0.0118
-0.02%
$ 8.88 million $ 1.13 million
Mar 25, 6 PM $ 0.0118
-0.26%
$ 8.88 million $ 1.12 million
Mar 25, 5 PM $ 0.0119
-0.72%
$ 8.9 million $ 1.12 million
Mar 25, 4 PM $ 0.012
+0.32%
$ 8.97 million $ 1.15 million
Mar 25, 3 PM $ 0.0119
+0.17%
$ 8.94 million $ 1.14 million
Mar 25, 2 PM $ 0.0119
-0.70%
$ 8.92 million $ 1.16 million
Mar 25, 1 PM $ 0.012
+2.42%
$ 8.98 million $ 1.17 million
Mar 25, 12 PM $ 0.0117
+0.15%
$ 8.77 million $ 1.16 million
Mar 25, 11 AM $ 0.0117
+0.05%
$ 8.76 million $ 1.16 million
Mar 25, 10 AM $ 0.0117
+0.49%
$ 8.76 million $ 1.16 million
Mar 25, 9 AM $ 0.0116
-2.14%
$ 8.71 million $ 1.19 million
Mar 25, 8 AM $ 0.0119
+0.76%
$ 8.9 million $ 1.14 million
Mar 25, 7 AM $ 0.0118
-0.05%
$ 8.84 million $ 1.15 million
Mar 25, 6 AM $ 0.0118
+0.35%
$ 8.84 million $ 1.14 million
Mar 25, 5 AM $ 0.0117
+1.20%
$ 8.81 million $ 1.14 million
Mar 25, 4 AM $ 0.0116
-0.20%
$ 8.71 million $ 1.13 million
Mar 25, 3 AM $ 0.0116
+0.47%
$ 8.74 million $ 1.12 million
Mar 25, 2 AM $ 0.0116
+0.88%
$ 8.7 million $ 1.12 million
Mar 25, 1 AM $ 0.0115
-0.60%
$ 8.62 million $ 1.17 million
Mar 25, 12 AM $ 0.0115
-0.11%
$ 8.65 million $ 1.13 million
Mar 24, 11 PM $ 0.0115
+3.19%
$ 8.66 million $ 1.1 million
Mar 24, 10 PM $ 0.0112
+0.43%
$ 8.39 million $ 1.13 million
Mar 24, 9 PM $ 0.0111
+0.15%
$ 8.36 million $ 1.13 million
Mar 24, 8 PM $ 0.0111
+0.35%
$ 8.34 million $ 1.11 million
Mar 24, 7 PM $ 0.0111
+1.44%
$ 8.32 million $ 1.11 million
Mar 24, 6 PM $ 0.0109
+0.12%
$ 8.2 million $ 1.12 million
Mar 24, 5 PM $ 0.0109
-2.02%
$ 8.19 million $ 1.15 million
Mar 24, 4 PM $ 0.0111
-1.74%
$ 8.36 million $ 1.13 million
Mar 24, 3 PM $ 0.0113
-0.43%
$ 8.5 million $ 1.13 million
Mar 24, 2 PM $ 0.0114
-1.32%
$ 8.54 million $ 1.11 million
Mar 24, 1 PM $ 0.0115
+0.06%
$ 8.65 million $ 1.12 million
Mar 24, 12 PM $ 0.0115
+0.07%
$ 8.65 million $ 1.15 million
Mar 24, 11 AM $ 0.0115
+0.10%
$ 8.64 million $ 1.12 million
Mar 24, 10 AM $ 0.0115
-0.09%
$ 8.64 million $ 1.16 million
Mar 24, 9 AM $ 0.0115
+0.22%
$ 8.64 million $ 1.12 million
Mar 24, 8 AM $ 0.0115
+0.07%
$ 8.62 million $ 1.12 million
Mar 24, 7 AM $ 0.0115
+0.35%
$ 8.62 million $ 1.11 million
Mar 24, 6 AM $ 0.0114
-0.30%
$ 8.59 million $ 1.14 million
Mar 24, 5 AM $ 0.0115
+0.12%
$ 8.61 million $ 1.1 million
Mar 24, 4 AM $ 0.0115
-0.29%
$ 8.6 million $ 1.11 million
Mar 24, 3 AM $ 0.0115
+0.02%
$ 8.63 million $ 1.11 million
Mar 24, 2 AM $ 0.0115
-0.38%
$ 8.63 million $ 1.11 million
Mar 24, 1 AM $ 0.0115
-0.15%
$ 8.66 million $ 1.15 million
Mar 24, 12 AM $ 0.0116
-0.25%
$ 8.67 million $ 1.16 million