OpenServ Historical Data

SERV Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0173
+5.99%
$ 12.6 million $ 962,993
Feb 3, 7 PM $ 0.0163
+3.89%
$ 11.88 million $ 991,452
Feb 3, 6 PM $ 0.0157
-8.10%
$ 11.44 million $ 943,504
Feb 3, 5 PM $ 0.017
-2.25%
$ 12.44 million $ 919,612
Feb 3, 4 PM $ 0.0174
-1.96%
$ 12.73 million $ 917,230
Feb 3, 3 PM $ 0.0178
+1.37%
$ 12.98 million $ 954,964
Feb 3, 2 PM $ 0.0175
-0.28%
$ 12.81 million $ 903,939
Feb 3, 1 PM $ 0.0176
-0.83%
$ 12.85 million $ 906,709
Feb 3, 12 PM $ 0.0177
+2.46%
$ 12.95 million $ 898,220
Feb 3, 11 AM $ 0.0173
-0.40%
$ 12.66 million $ 886,558
Feb 3, 10 AM $ 0.0174
-0.06%
$ 12.69 million $ 890,079
Feb 3, 9 AM $ 0.0174
+0.92%
$ 12.7 million $ 898,789
Feb 3, 8 AM $ 0.0172
+0.82%
$ 12.58 million $ 896,705
Feb 3, 7 AM $ 0.0171
+0.88%
$ 12.48 million $ 898,093
Feb 3, 6 AM $ 0.0169
+3.02%
$ 12.37 million $ 897,541
Feb 3, 5 AM $ 0.0165
-2.70%
$ 12.01 million $ 897,734
Feb 3, 4 AM $ 0.0169
+0.04%
$ 12.34 million $ 898,768
Feb 3, 3 AM $ 0.0169
+1.63%
$ 12.34 million $ 929,857
Feb 3, 2 AM $ 0.0166
-2.28%
$ 12.14 million $ 900,162
Feb 3, 1 AM $ 0.017
-1.50%
$ 12.42 million $ 905,411
Feb 3, 12 AM $ 0.0173
-1.15%
$ 12.61 million $ 906,526
Feb 2, 11 PM $ 0.0175
+6.86%
$ 12.76 million $ 900,356
Feb 2, 10 PM $ 0.0164
+5.27%
$ 11.94 million $ 916,377
Feb 2, 9 PM $ 0.0155
+0.65%
$ 11.34 million $ 894,265
Feb 2, 8 PM $ 0.0154
+0.72%
$ 11.27 million $ 1.01 million
Feb 2, 7 PM $ 0.0153
-0.86%
$ 11.19 million $ 983,761
Feb 2, 6 PM $ 0.0155
+0.59%
$ 11.29 million $ 978,994
Feb 2, 5 PM $ 0.0154
-1.37%
$ 11.22 million $ 978,772
Feb 2, 4 PM $ 0.0156
+0.92%
$ 11.38 million $ 998,471
Feb 2, 3 PM $ 0.0154
+8.17%
$ 11.27 million $ 998,599
Feb 2, 2 PM $ 0.0143
+0.77%
$ 10.42 million $ 967,498
Feb 2, 1 PM $ 0.0142
+0.13%
$ 10.34 million $ 960,626
Feb 2, 12 PM $ 0.0141
+2.64%
$ 10.33 million $ 951,061
Feb 2, 11 AM $ 0.0138
+1.21%
$ 10.06 million $ 919,927
Feb 2, 10 AM $ 0.0136
-0.80%
$ 9.94 million $ 907,857
Feb 2, 9 AM $ 0.0137
+1.29%
$ 10.02 million $ 922,188
Feb 2, 8 AM $ 0.0136
+0.87%
$ 9.9 million $ 923,696
Feb 2, 7 AM $ 0.0134
+0.27%
$ 9.81 million $ 919,785
Feb 2, 6 AM $ 0.0134
+1.59%
$ 9.78 million $ 930,877
Feb 2, 5 AM $ 0.0132
-2.33%
$ 9.63 million $ 924,693
Feb 2, 4 AM $ 0.0135
+0.66%
$ 9.86 million $ 923,562
Feb 2, 3 AM $ 0.0134
-0.72%
$ 9.8 million $ 1.02 million
Feb 2, 2 AM $ 0.0135
-1.05%
$ 9.87 million $ 1.02 million
Feb 2, 1 AM $ 0.0137
+1.41%
$ 9.97 million $ 1.01 million
Feb 2, 12 AM $ 0.0135
-0.18%
$ 9.83 million $ 1.01 million
Feb 1, 11 PM $ 0.0135
-1.72%
$ 9.85 million $ 1 million
Feb 1, 10 PM $ 0.0137
+1.06%
$ 10.02 million $ 1.01 million
Feb 1, 9 PM $ 0.0136
-3.76%
$ 9.92 million $ 1.01 million
Feb 1, 8 PM $ 0.0141
+0.85%
$ 10.27 million $ 978,634
Feb 1, 7 PM $ 0.0139
-1.24%
$ 10.18 million $ 972,024