OpenServ Historical Data

SERV Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0141
+0.85%
$ 10.27 million $ 978,634
Feb 1, 7 PM $ 0.0139
-1.24%
$ 10.18 million $ 972,024
Feb 1, 6 PM $ 0.0141
+2.22%
$ 10.31 million $ 969,844
Feb 1, 5 PM $ 0.0138
-1.80%
$ 10.08 million $ 930,926
Feb 1, 4 PM $ 0.0141
+0.05%
$ 10.27 million $ 967,622
Feb 1, 3 PM $ 0.0141
-1.87%
$ 10.26 million $ 966,440
Feb 1, 2 PM $ 0.0143
-1.14%
$ 10.46 million $ 958,709
Feb 1, 1 PM $ 0.0145
+0.01%
$ 10.58 million $ 959,453
Feb 1, 12 PM $ 0.0145
-1.21%
$ 10.58 million $ 916,699
Feb 1, 11 AM $ 0.0147
+0.72%
$ 10.71 million $ 908,702
Feb 1, 10 AM $ 0.0146
-0.23%
$ 10.63 million $ 958,904
Feb 1, 9 AM $ 0.0146
+0.07%
$ 10.66 million $ 913,880
Feb 1, 8 AM $ 0.0146
+0.57%
$ 10.65 million $ 910,894
Feb 1, 7 AM $ 0.0145
+0.18%
$ 10.59 million $ 956,393
Feb 1, 6 AM $ 0.0145
-1.12%
$ 10.57 million $ 912,421
Feb 1, 5 AM $ 0.0146
-0.26%
$ 10.69 million $ 912,340
Feb 1, 4 AM $ 0.0147
-0.28%
$ 10.72 million $ 904,969
Feb 1, 3 AM $ 0.0147
-3.71%
$ 10.75 million $ 912,428
Feb 1, 2 AM $ 0.0153
+0.71%
$ 11.16 million $ 954,681
Feb 1, 1 AM $ 0.0152
-0.01%
$ 11.08 million $ 948,991
Feb 1, 12 AM $ 0.0152
+0.66%
$ 11.08 million $ 947,968
Jan 31, 11 PM $ 0.0151
+1.87%
$ 11.01 million $ 949,012
Jan 31, 10 PM $ 0.0148
+1.53%
$ 10.82 million $ 924,916
Jan 31, 9 PM $ 0.0146
+1.11%
$ 10.66 million $ 922,051
Jan 31, 8 PM $ 0.0144
-0.67%
$ 10.54 million $ 924,116
Jan 31, 7 PM $ 0.0145
+2.59%
$ 10.61 million $ 967,709
Jan 31, 6 PM $ 0.0142
-1.44%
$ 10.34 million $ 963,053
Jan 31, 5 PM $ 0.0144
-5.26%
$ 10.49 million $ 958,392
Jan 31, 4 PM $ 0.0152
-4.45%
$ 11.08 million $ 919,410
Jan 31, 3 PM $ 0.0159
+0.47%
$ 11.59 million $ 869,334
Jan 31, 2 PM $ 0.0158
-3.61%
$ 11.54 million $ 916,794
Jan 31, 1 PM $ 0.0164
+0.21%
$ 11.97 million $ 864,276
Jan 31, 12 PM $ 0.0164
-0.51%
$ 11.94 million $ 906,914
Jan 31, 11 AM $ 0.0164
-1.31%
$ 12.01 million $ 864,338
Jan 31, 10 AM $ 0.0167
+0.13%
$ 12.16 million $ 912,041
Jan 31, 9 AM $ 0.0166
+0.36%
$ 12.15 million $ 867,072
Jan 31, 8 AM $ 0.0166
-1.99%
$ 12.11 million $ 912,129
Jan 31, 7 AM $ 0.0168
-0.41%
$ 12.29 million $ 851,397
Jan 31, 6 AM $ 0.0169
+0.01%
$ 12.37 million $ 847,939
Jan 31, 5 AM $ 0.0169
-0.51%
$ 12.37 million $ 852,368
Jan 31, 4 AM $ 0.017
+0.17%
$ 12.43 million $ 842,922
Jan 31, 3 AM $ 0.017
-0.41%
$ 12.41 million $ 848,723
Jan 31, 2 AM $ 0.0171
+0.79%
$ 12.46 million $ 847,841
Jan 31, 1 AM $ 0.0169
-1.16%
$ 12.37 million $ 850,432
Jan 31, 12 AM $ 0.0171
-0.80%
$ 12.51 million $ 852,426
Jan 30, 11 PM $ 0.0173
+0.69%
$ 12.61 million $ 852,363
Jan 30, 10 PM $ 0.0172
+0.45%
$ 12.52 million $ 865,283
Jan 30, 9 PM $ 0.0171
-2.01%
$ 12.47 million $ 921,999
Jan 30, 8 PM $ 0.0174
-2.04%
$ 12.72 million $ 932,743
Jan 30, 7 PM $ 0.0178
+3.47%
$ 12.99 million $ 935,714