Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenServ Historical Data

SERV Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 11 AM $0.0236
+0.23%
$18.21 million $983,580
Aug 17, 10 AM $0.0236
+0.88%
$18.17 million $977,338
Aug 17, 9 AM $0.0234
-1.65%
$18.01 million $953,858
Aug 17, 8 AM $0.0238
-0.14%
$18.31 million $975,644
Aug 17, 7 AM $0.0238
-1.37%
$18.34 million $939,839
Aug 17, 6 AM $0.0241
+0.89%
$18.59 million $970,088
Aug 17, 5 AM $0.0239
-0.60%
$18.43 million $912,044
Aug 17, 4 AM $0.0241
-0.64%
$18.54 million $894,182
Aug 17, 3 AM $0.0242
+0.53%
$18.66 million $917,960
Aug 17, 2 AM $0.0241
-0.10%
$18.56 million $905,671
Aug 17, 1 AM $0.0241
+1.95%
$18.58 million $856,299
Aug 17, 12 AM $0.0237
-0.30%
$18.22 million $872,316
Aug 16, 11 PM $0.0237
-0.71%
$18.28 million $820,429
Aug 16, 10 PM $0.0239
-0.21%
$18.41 million $802,509
Aug 16, 9 PM $0.024
-0.32%
$18.45 million $793,225
Aug 16, 8 PM $0.024
+0.59%
$18.51 million $810,931
Aug 16, 7 PM $0.0239
-0.68%
$18.4 million $769,665
Aug 16, 6 PM $0.0241
+0.58%
$18.52 million $741,754
Aug 16, 5 PM $0.0239
-0.84%
$18.42 million $727,733
Aug 16, 4 PM $0.0241
+0.78%
$18.57 million $714,387
Aug 16, 3 PM $0.0239
-1.50%
$18.43 million $730,986
Aug 16, 2 PM $0.0243
-0.23%
$18.71 million $753,774
Aug 16, 1 PM $0.0244
-0.25%
$18.75 million $743,398
Aug 16, 12 PM $0.0244
+1.45%
$18.78 million $735,827
Aug 16, 11 AM $0.0241
+0.02%
$18.52 million $695,018
Aug 16, 10 AM $0.024
-0.13%
$18.49 million $679,088
Aug 16, 9 AM $0.0243
+0.92%
$18.7 million $655,020
Aug 16, 8 AM $0.0241
+0.11%
$18.55 million $634,374
Aug 16, 7 AM $0.0241
-0.18%
$18.53 million $610,208
Aug 16, 6 AM $0.0241
-1.75%
$18.57 million $599,816
Aug 16, 5 AM $0.0245
-0.16%
$18.9 million $631,086
Aug 16, 4 AM $0.0246
+1.65%
$18.93 million $634,387
Aug 16, 3 AM $0.0242
-1.57%
$18.62 million $606,457
Aug 16, 2 AM $0.0246
+0.45%
$18.92 million $612,280
Aug 16, 1 AM $0.0245
+1.02%
$18.83 million $615,326
Aug 16, 12 AM $0.0242
-1.30%
$18.64 million $622,709
Aug 15, 11 PM $0.0245
+1.43%
$18.89 million $653,053
Aug 15, 10 PM $0.0242
-0.43%
$18.62 million $617,483
Aug 15, 9 PM $0.0243
-1.40%
$18.7 million $613,231
Aug 15, 8 PM $0.0246
-0.84%
$18.97 million $603,449
Aug 15, 7 PM $0.0248
+1.44%
$19.13 million $588,900
Aug 15, 6 PM $0.0245
-1.32%
$18.86 million $589,129
Aug 15, 5 PM $0.0248
-0.12%
$19.11 million $584,894
Aug 15, 4 PM $0.0248
+1.68%
$19.13 million $583,949
Aug 15, 3 PM $0.0244
+2.20%
$18.81 million $558,893
Aug 15, 2 PM $0.0239
-1.98%
$18.41 million $563,408
Aug 15, 1 PM $0.0244
+0.06%
$18.78 million $561,772
Aug 15, 12 PM $0.0244
+0.14%
$18.77 million $568,243
Aug 15, 11 AM $0.0243
-0.15%
$18.74 million $565,184
Aug 15, 10 AM $0.0244
-0.02%
$18.77 million $560,989