OpenServ Historical Data

SERV Page 34
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.03
+2.37%
$ 23.11 million $ 4.13 million
May 15, 1 PM $ 0.0293
-5.25%
$ 22.58 million $ 4.52 million
May 15, 12 PM $ 0.0309
-2.64%
$ 23.83 million $ 4.68 million
May 15, 11 AM $ 0.0318
-0.61%
$ 24.5 million $ 5.32 million
May 15, 10 AM $ 0.032
-7.64%
$ 24.65 million $ 5.45 million
May 15, 9 AM $ 0.0347
-0.27%
$ 26.69 million $ 5.65 million
May 15, 8 AM $ 0.0347
-0.94%
$ 26.76 million $ 5.84 million
May 15, 7 AM $ 0.0351
-1.09%
$ 27.01 million $ 6.05 million
May 15, 6 AM $ 0.0355
+0.06%
$ 27.32 million $ 6.2 million
May 15, 5 AM $ 0.0355
-4.13%
$ 27.32 million $ 6.28 million
May 15, 4 AM $ 0.037
+3.27%
$ 28.49 million $ 6.45 million
May 15, 3 AM $ 0.0358
-3.44%
$ 27.58 million $ 6.62 million
May 15, 2 AM $ 0.0371
+1.65%
$ 28.53 million $ 6.71 million
May 15, 1 AM $ 0.0365
+3.11%
$ 28.07 million $ 6.59 million
May 15, 12 AM $ 0.0354
+6.33%
$ 27.26 million $ 6.46 million
May 14, 11 PM $ 0.0333
+0.76%
$ 25.64 million $ 6.4 million
May 14, 10 PM $ 0.0331
+1.97%
$ 25.45 million $ 6.37 million
May 14, 9 PM $ 0.0324
+0.85%
$ 24.93 million $ 6.38 million
May 14, 8 PM $ 0.0321
-0.67%
$ 24.73 million $ 6.46 million
May 14, 7 PM $ 0.0323
+0.01%
$ 24.91 million $ 6.41 million
May 14, 6 PM $ 0.0324
-6.13%
$ 24.92 million $ 6.23 million
May 14, 5 PM $ 0.0345
+3.97%
$ 26.54 million $ 6.15 million
May 14, 4 PM $ 0.0332
+1.25%
$ 25.53 million $ 6.02 million
May 14, 3 PM $ 0.0328
-2.86%
$ 25.22 million $ 5.84 million
May 14, 2 PM $ 0.0337
-2.01%
$ 25.96 million $ 1.94 million
May 14, 1 PM $ 0.0344
-5.21%
$ 26.51 million $ 5.32 million
May 14, 12 PM $ 0.0363
+7.52%
$ 27.98 million $ 5.29 million
May 14, 11 AM $ 0.0334
+16.67%
$ 25.74 million $ 1.38 million
May 14, 10 AM $ 0.0286
-6.81%
$ 22.06 million $ 4.71 million
May 14, 9 AM $ 0.0312
+6.06%
$ 24.06 million $ 4.57 million
May 14, 8 AM $ 0.0295
+3.97%
$ 22.68 million $ 4.47 million
May 14, 7 AM $ 0.0283
+1.50%
$ 21.81 million $ 4.48 million
May 14, 6 AM $ 0.0279
+1.08%
$ 21.48 million $ 4.47 million
May 14, 5 AM $ 0.0276
-0.08%
$ 21.26 million $ 4.47 million
May 14, 4 AM $ 0.0277
-0.13%
$ 21.29 million $ 4.42 million
May 14, 3 AM $ 0.0277
+1.54%
$ 21.32 million $ 4.33 million
May 14, 2 AM $ 0.0273
+1.81%
$ 20.99 million $ 4.26 million
May 14, 1 AM $ 0.0268
+4.91%
$ 20.61 million $ 4.19 million
May 14, 12 AM $ 0.0255
+2.47%
$ 19.65 million $ 4.13 million
May 13, 11 PM $ 0.0249
+0.92%
$ 19.14 million $ 4.1 million
May 13, 10 PM $ 0.0246
-0.50%
$ 18.95 million $ 4.08 million
May 13, 9 PM $ 0.0247
+1.64%
$ 19.05 million $ 4.11 million
May 13, 8 PM $ 0.0242
+11.24%
$ 18.64 million $ 3.6 million
May 13, 7 PM $ 0.0218
-2.57%
$ 16.75 million $ 4 million
May 13, 6 PM $ 0.0223
-2.00%
$ 17.19 million $ 4.06 million
May 13, 5 PM $ 0.0228
+4.01%
$ 17.54 million $ 4.11 million
May 13, 4 PM $ 0.0219
+2.22%
$ 16.88 million $ 4.14 million
May 13, 3 PM $ 0.0215
-2.11%
$ 16.52 million $ 4.2 million
May 13, 2 PM $ 0.0219
-1.97%
$ 16.88 million $ 4.16 million
May 13, 1 PM $ 0.0224
-1.88%
$ 17.21 million $ 4.18 million