OpenServ Historical Data

SERV Page 35
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0113
-0.30%
$ 8.5 million $ 1.09 million
Mar 21, 9 PM $ 0.0114
-0.23%
$ 8.53 million $ 1.09 million
Mar 21, 8 PM $ 0.0114
-0.26%
$ 8.55 million $ 1.09 million
Mar 21, 7 PM $ 0.0114
-0.25%
$ 8.57 million $ 1.06 million
Mar 21, 6 PM $ 0.0115
+0.47%
$ 8.59 million $ 1.06 million
Mar 21, 5 PM $ 0.0114
-1.65%
$ 8.54 million $ 1.06 million
Mar 21, 4 PM $ 0.0116
+1.94%
$ 8.68 million $ 1.1 million
Mar 21, 3 PM $ 0.0114
-1.61%
$ 8.52 million $ 1.06 million
Mar 21, 2 PM $ 0.0115
+0.15%
$ 8.66 million $ 1.1 million
Mar 21, 1 PM $ 0.0115
+0.20%
$ 8.64 million $ 1.08 million
Mar 21, 12 PM $ 0.0115
+0.78%
$ 8.63 million $ 1.07 million
Mar 21, 11 AM $ 0.0114
-0.35%
$ 8.56 million $ 1.08 million
Mar 21, 10 AM $ 0.0115
+0.16%
$ 8.59 million $ 1.09 million
Mar 21, 9 AM $ 0.0114
-0.39%
$ 8.58 million $ 1.09 million
Mar 21, 8 AM $ 0.0115
+0.79%
$ 8.61 million $ 1.09 million
Mar 21, 7 AM $ 0.0114
-0.10%
$ 8.54 million $ 1.05 million
Mar 21, 6 AM $ 0.0114
-0.32%
$ 8.55 million $ 1.09 million
Mar 21, 5 AM $ 0.0114
-0.37%
$ 8.58 million $ 1.08 million
Mar 21, 4 AM $ 0.0115
+0.22%
$ 8.61 million $ 1.09 million
Mar 21, 3 AM $ 0.0115
+1.01%
$ 8.59 million $ 1.09 million
Mar 21, 2 AM $ 0.0113
+0.05%
$ 8.5 million $ 1.09 million
Mar 21, 1 AM $ 0.0114
-0.19%
$ 8.54 million $ 1.08 million
Mar 21, 12 AM $ 0.0114
+0.05%
$ 8.56 million $ 1.08 million
Mar 20, 11 PM $ 0.0114
-0.89%
$ 8.56 million $ 1.08 million
Mar 20, 10 PM $ 0.0115
+0.19%
$ 8.63 million $ 1.09 million
Mar 20, 9 PM $ 0.0115
+0.12%
$ 8.62 million $ 1.08 million
Mar 20, 8 PM $ 0.0115
+0.81%
$ 8.61 million $ 1.08 million
Mar 20, 7 PM $ 0.0114
+0.09%
$ 8.54 million $ 1.09 million
Mar 20, 6 PM $ 0.0114
+0.36%
$ 8.53 million $ 1.12 million
Mar 20, 5 PM $ 0.0113
-0.80%
$ 8.5 million $ 1.09 million
Mar 20, 4 PM $ 0.0114
+1.61%
$ 8.57 million $ 1.1 million
Mar 20, 3 PM $ 0.0112
-0.66%
$ 8.43 million $ 1.1 million
Mar 20, 2 PM $ 0.0113
-3.17%
$ 8.49 million $ 1.11 million
Mar 20, 1 PM $ 0.0117
-0.36%
$ 8.77 million $ 1.14 million
Mar 20, 12 PM $ 0.0117
-0.70%
$ 8.8 million $ 1.1 million
Mar 20, 11 AM $ 0.0118
+0.87%
$ 8.86 million $ 1.09 million
Mar 20, 10 AM $ 0.0117
-0.71%
$ 8.78 million $ 1.09 million
Mar 20, 9 AM $ 0.0118
-0.72%
$ 8.85 million $ 1.09 million
Mar 20, 8 AM $ 0.0119
-0.61%
$ 8.91 million $ 1.08 million
Mar 20, 7 AM $ 0.012
-0.68%
$ 8.96 million $ 1.09 million
Mar 20, 6 AM $ 0.012
+0.19%
$ 9.03 million $ 1.08 million
Mar 20, 5 AM $ 0.012
+0.55%
$ 9.01 million $ 1.08 million
Mar 20, 4 AM $ 0.0119
-0.69%
$ 8.96 million $ 1.08 million
Mar 20, 3 AM $ 0.012
-0.23%
$ 9.02 million $ 1.11 million
Mar 20, 2 AM $ 0.0121
+0.02%
$ 9.04 million $ 1.17 million
Mar 20, 1 AM $ 0.0121
+0.14%
$ 9.04 million $ 1.2 million
Mar 20, 12 AM $ 0.012
-1.10%
$ 9.03 million $ 1.19 million
Mar 19, 11 PM $ 0.0122
+1.27%
$ 9.13 million $ 1.24 million
Mar 19, 10 PM $ 0.012
-0.64%
$ 9.01 million $ 1.22 million
Mar 19, 9 PM $ 0.0121
+0.50%
$ 9.07 million $ 1.26 million