OpenServ Historical Data

SERV Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0178
+3.47%
$ 12.99 million $ 935,714
Jan 30, 6 PM $ 0.0172
+0.13%
$ 12.55 million $ 938,164
Jan 30, 5 PM $ 0.0172
-1.19%
$ 12.54 million $ 890,418
Jan 30, 4 PM $ 0.0174
+0.47%
$ 12.69 million $ 898,028
Jan 30, 3 PM $ 0.0173
+2.26%
$ 12.61 million $ 940,662
Jan 30, 2 PM $ 0.0169
+0.16%
$ 12.34 million $ 947,652
Jan 30, 1 PM $ 0.0169
-0.91%
$ 12.32 million $ 949,112
Jan 30, 12 PM $ 0.017
-1.55%
$ 12.43 million $ 905,353
Jan 30, 11 AM $ 0.0173
+0.87%
$ 12.63 million $ 962,738
Jan 30, 10 AM $ 0.0172
+1.96%
$ 12.52 million $ 1.07 million
Jan 30, 9 AM $ 0.0168
-2.72%
$ 12.28 million $ 1.02 million
Jan 30, 8 AM $ 0.0173
+0.92%
$ 12.62 million $ 1.03 million
Jan 30, 7 AM $ 0.0171
+2.71%
$ 12.51 million $ 1.03 million
Jan 30, 6 AM $ 0.0167
-0.38%
$ 12.18 million $ 1.08 million
Jan 30, 5 AM $ 0.0167
-2.73%
$ 12.22 million $ 1.04 million
Jan 30, 4 AM $ 0.0172
-2.95%
$ 12.57 million $ 1.01 million
Jan 30, 3 AM $ 0.0177
+0.16%
$ 12.95 million $ 1.01 million
Jan 30, 2 AM $ 0.0177
+1.66%
$ 12.93 million $ 1.28 million
Jan 30, 1 AM $ 0.0174
-1.23%
$ 12.72 million $ 906,074
Jan 30, 12 AM $ 0.0176
-1.32%
$ 12.87 million $ 900,076
Jan 29, 11 PM $ 0.0179
+0.22%
$ 13.05 million $ 901,164
Jan 29, 10 PM $ 0.0178
+7.47%
$ 13.02 million $ 902,473
Jan 29, 9 PM $ 0.0166
-0.79%
$ 12.11 million $ 71,960
Jan 29, 8 PM $ 0.0167
+0.58%
$ 12.21 million $ 890,308
Jan 29, 7 PM $ 0.0166
+1.57%
$ 12.14 million $ 938,886
Jan 29, 6 PM $ 0.0164
-6.02%
$ 11.95 million $ 939,233
Jan 29, 5 PM $ 0.0174
+3.79%
$ 12.72 million $ 935,576
Jan 29, 4 PM $ 0.0168
-4.57%
$ 12.25 million $ 937,232
Jan 29, 3 PM $ 0.0176
-3.76%
$ 12.84 million $ 937,718
Jan 29, 2 PM $ 0.0183
+0.23%
$ 13.34 million $ 936,398
Jan 29, 1 PM $ 0.0182
+1.09%
$ 13.31 million $ 936,876
Jan 29, 12 PM $ 0.018
-0.33%
$ 13.17 million $ 882,661
Jan 29, 11 AM $ 0.0181
-0.42%
$ 13.21 million $ 885,246
Jan 29, 10 AM $ 0.0182
+0.04%
$ 13.27 million $ 997,778
Jan 29, 9 AM $ 0.0182
-4.66%
$ 13.25 million $ 997,596
Jan 29, 8 AM $ 0.019
-0.27%
$ 13.9 million $ 995,071
Jan 29, 7 AM $ 0.0191
+1.84%
$ 13.94 million $ 1.05 million
Jan 29, 6 AM $ 0.0187
+0.90%
$ 13.68 million $ 1 million
Jan 29, 5 AM $ 0.0186
+0.29%
$ 13.56 million $ 1.05 million
Jan 29, 4 AM $ 0.0185
-4.95%
$ 13.52 million $ 1.05 million
Jan 29, 3 AM $ 0.0195
-0.08%
$ 14.23 million $ 1.11 million
Jan 29, 2 AM $ 0.0195
-1.08%
$ 14.24 million $ 1.18 million
Jan 29, 1 AM $ 0.0197
-1.87%
$ 14.39 million $ 1.12 million
Jan 29, 12 AM $ 0.0201
-1.07%
$ 14.67 million $ 1.12 million
Jan 28, 11 PM $ 0.0203
-1.25%
$ 14.83 million $ 1.12 million
Jan 28, 10 PM $ 0.0206
+0.51%
$ 15.02 million $ 1.11 million
Jan 28, 9 PM $ 0.0205
+0.17%
$ 14.93 million $ 1.11 million
Jan 28, 8 PM $ 0.0204
-3.54%
$ 14.91 million $ 1.12 million
Jan 28, 7 PM $ 0.0212
-0.22%
$ 15.46 million $ 1.1 million
Jan 28, 6 PM $ 0.0212
-0.06%
$ 15.49 million $ 1.08 million