Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenServ Historical Data

SERV Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 10 AM $0.0244
-0.02%
$18.77 million $560,989
Aug 15, 9 AM $0.0244
-0.61%
$18.78 million $559,076
Aug 15, 8 AM $0.0245
+0.40%
$18.89 million $592,946
Aug 15, 7 AM $0.0245
+0.39%
$18.84 million $557,797
Aug 15, 6 AM $0.0244
+0.57%
$18.77 million $585,494
Aug 15, 5 AM $0.0242
-1.12%
$18.66 million $539,446
Aug 15, 4 AM $0.0245
+0.08%
$18.87 million $533,684
Aug 15, 3 AM $0.0245
-0.03%
$18.86 million $533,369
Aug 15, 2 AM $0.0245
+1.85%
$18.86 million $535,311
Aug 15, 1 AM $0.0241
+0.24%
$18.52 million $530,114
Aug 15, 12 AM $0.024
+0.11%
$18.48 million $563,444
Aug 14, 11 PM $0.024
-0.10%
$18.46 million $567,010
Aug 14, 10 PM $0.024
-0.23%
$18.48 million $541,909
Aug 14, 9 PM $0.024
-1.33%
$18.52 million $544,255
Aug 14, 8 PM $0.0244
+1.73%
$18.77 million $553,284
Aug 14, 7 PM $0.024
-1.91%
$18.45 million $591,923
Aug 14, 6 PM $0.0244
+0.67%
$18.81 million $559,974
Aug 14, 5 PM $0.0243
+0.68%
$18.68 million $596,547
Aug 14, 4 PM $0.0241
-1.91%
$18.56 million $613,260
Aug 14, 3 PM $0.0246
+0.78%
$18.92 million $582,668
Aug 14, 2 PM $0.0244
+2.12%
$18.77 million $633,266
Aug 14, 1 PM $0.0239
-0.69%
$18.38 million $605,278
Aug 14, 12 PM $0.024
-0.45%
$18.51 million $565,644
Aug 14, 11 AM $0.0242
-0.68%
$18.6 million $565,390
Aug 14, 10 AM $0.0243
+0.54%
$18.73 million $612,075
Aug 14, 9 AM $0.0239
-1.63%
$18.44 million $573,788
Aug 14, 8 AM $0.0243
-0.15%
$18.71 million $575,950
Aug 14, 7 AM $0.0243
+0.24%
$18.73 million $574,499
Aug 14, 6 AM $0.0243
-0.36%
$18.69 million $579,396
Aug 14, 5 AM $0.0244
+1.02%
$18.75 million $535,516
Aug 14, 4 AM $0.0241
-0.46%
$18.57 million $585,261
Aug 14, 3 AM $0.0242
-0.40%
$18.65 million $581,252
Aug 14, 2 AM $0.0243
-1.36%
$18.73 million $681,688
Aug 14, 1 AM $0.0247
+1.35%
$18.99 million $652,810
Aug 14, 12 AM $0.0243
-0.92%
$18.73 million $652,230
Aug 13, 11 PM $0.0246
+0.28%
$18.91 million $650,386
Aug 13, 10 PM $0.0245
-0.53%
$18.85 million $684,507
Aug 13, 9 PM $0.0246
-0.03%
$18.95 million $645,550
Aug 13, 8 PM $0.0246
+0.01%
$18.96 million $652,309
Aug 13, 7 PM $0.0246
-1.81%
$18.96 million $655,122
Aug 13, 6 PM $0.0251
+0.95%
$19.31 million $685,889
Aug 13, 5 PM $0.0248
+1.43%
$19.13 million $687,476
Aug 13, 4 PM $0.0245
-0.71%
$18.86 million $678,792
Aug 13, 3 PM $0.0247
+0.50%
$18.99 million $668,717
Aug 13, 2 PM $0.0245
+1.51%
$18.9 million $638,414
Aug 13, 1 PM $0.0242
-1.42%
$18.62 million $607,558
Aug 13, 12 PM $0.0245
+1.87%
$18.88 million $599,931
Aug 13, 11 AM $0.0241
-0.47%
$18.54 million $602,148
Aug 13, 10 AM $0.0242
-2.49%
$18.63 million $604,485
Aug 13, 9 AM $0.0248
+1.41%
$19.1 million $555,239