Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenServ Historical Data

SERV Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:16 AM $0.0152
+0.19%
$-- $618,888
2:15 AM $0.0152
+0.00%
$-- $619,365
2:14 AM $0.0152
+0.00%
$-- $619,365
2:13 AM $0.0152
+0.00%
$-- $619,365
2:12 AM $0.0152
+0.15%
$-- $619,365
2:11 AM $0.0151
-0.22%
$-- $619,006
2:10 AM $0.0152
+0.00%
$-- $619,164
2:09 AM $0.0152
+0.00%
$-- $619,164
2:08 AM $0.0152
+0.00%
$-- $619,164
2:07 AM $0.0152
-0.04%
$-- $619,164
2:06 AM $0.0152
+0.00%
$-- $618,518
2:05 AM $0.0152
+0.00%
$-- $618,781
2:04 AM $0.0152
+0.00%
$-- $618,781
2:03 AM $0.0152
+0.00%
$-- $618,781
2:02 AM $0.0152
-0.02%
$-- $618,781
2:01 AM $0.0152
+0.00%
$-- $618,413
2:00 AM $0.0152
+0.00%
$-- $618,695
1:59 AM $0.0152
+0.00%
$-- $618,695
1:58 AM $0.0152
+0.00%
$-- $618,695
1:57 AM $0.0152
+0.06%
$-- $618,695
1:56 AM $0.0152
-0.04%
$-- $618,379
1:55 AM $0.0152
+0.00%
$-- $618,620
1:54 AM $0.0152
+0.00%
$-- $618,620
1:53 AM $0.0152
+0.00%
$-- $618,620
1:52 AM $0.0152
+0.04%
$-- $618,620
1:51 AM $0.0152
+0.00%
$-- $618,650
1:50 AM $0.0152
+0.00%
$-- $618,790
1:49 AM $0.0152
+0.00%
$-- $618,790
1:48 AM $0.0152
+0.00%
$-- $618,790
1:47 AM $0.0152
+0.07%
$-- $618,790
1:46 AM $0.0152
+0.00%
$-- $618,872
1:45 AM $0.0152
+0.00%
$-- $619,117
1:44 AM $0.0152
+0.00%
$-- $619,117
1:43 AM $0.0152
+0.00%
$-- $619,117
1:42 AM $0.0152
-0.03%
$-- $619,117
1:41 AM $0.0152
+0.16%
$-- $619,195
1:40 AM $0.0151
+0.00%
$-- $619,506
1:39 AM $0.0151
+0.00%
$-- $619,506
1:38 AM $0.0151
+0.00%
$-- $619,506
1:37 AM $0.0151
-0.04%
$-- $619,506
1:36 AM $0.0151
+0.04%
$-- $620,309
1:35 AM $0.0151
+0.00%
$-- $621,418
1:34 AM $0.0151
+0.00%
$-- $621,418
1:33 AM $0.0151
+0.00%
$-- $621,418
1:32 AM $0.0151
-0.03%
$-- $621,418
1:31 AM $0.0151
-0.16%
$-- $621,613
1:30 AM $0.0152
+0.00%
$-- $622,259
1:29 AM $0.0152
+0.00%
$-- $622,259
1:28 AM $0.0152
+0.00%
$-- $622,259
1:27 AM $0.0152
-0.09%
$-- $622,259