Coinranking
OpenServ Historical Data
SERV
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 8 AM | $0.0272 | -0.13% | ||
| Aug 11, 7 AM | $0.0273 | -0.40% | ||
| Aug 11, 6 AM | $0.0274 | -0.02% | ||
| Aug 11, 5 AM | $0.0274 | -0.31% | ||
| Aug 11, 4 AM | $0.0274 | -0.64% | ||
| Aug 11, 3 AM | $0.0276 | +0.16% | ||
| Aug 11, 2 AM | $0.0274 | -0.12% | ||
| Aug 11, 1 AM | $0.0274 | -0.30% | ||
| Aug 11, 12 AM | $0.0275 | -1.12% | ||
| Aug 10, 11 PM | $0.0278 | +0.88% | ||
| Aug 10, 10 PM | $0.0276 | -1.49% | ||
| Aug 10, 9 PM | $0.028 | +0.43% | ||
| Aug 10, 8 PM | $0.0279 | -0.34% | ||
| Aug 10, 7 PM | $0.028 | +0.55% | ||
| Aug 10, 6 PM | $0.0278 | -0.45% | ||
| Aug 10, 5 PM | $0.0279 | +1.89% | ||
| Aug 10, 4 PM | $0.0274 | -0.95% | ||
| Aug 10, 3 PM | $0.0277 | -0.61% | ||
| Aug 10, 2 PM | $0.0278 | -0.63% | ||
| Aug 10, 1 PM | $0.028 | -0.25% | ||
| Aug 10, 12 PM | $0.0281 | -0.73% | ||
| Aug 10, 11 AM | $0.0283 | -0.92% | ||
| Aug 10, 10 AM | $0.0286 | +1.31% | ||
| Aug 10, 9 AM | $0.0282 | -2.15% | ||
| Aug 10, 8 AM | $0.0288 | +1.25% | ||
| Aug 10, 7 AM | $0.0285 | +0.49% | ||
| Aug 10, 6 AM | $0.0283 | +0.13% | ||
| Aug 10, 5 AM | $0.0283 | -0.08% | ||
| Aug 10, 4 AM | $0.0283 | -0.02% | ||
| Aug 10, 3 AM | $0.0284 | -0.99% | ||
| Aug 10, 2 AM | $0.0287 | -0.19% | ||
| Aug 10, 1 AM | $0.0288 | +1.11% | ||
| Aug 10, 12 AM | $0.0285 | -1.81% | ||
| Aug 9, 11 PM | $0.029 | -0.43% | ||
| Aug 9, 10 PM | $0.0291 | -0.41% | ||
| Aug 9, 9 PM | $0.0293 | +0.50% | ||
| Aug 9, 8 PM | $0.0291 | +1.35% | ||
| Aug 9, 7 PM | $0.0287 | +1.29% | ||
| Aug 9, 6 PM | $0.0284 | -0.19% | ||
| Aug 9, 5 PM | $0.0284 | -0.82% | ||
| Aug 9, 4 PM | $0.0286 | +0.83% | ||
| Aug 9, 3 PM | $0.0284 | -0.90% | ||
| Aug 9, 2 PM | $0.0287 | -0.28% | ||
| Aug 9, 1 PM | $0.0287 | +0.26% | ||
| Aug 9, 12 PM | $0.0287 | +1.25% | ||
| Aug 9, 11 AM | $0.0283 | +0.44% | ||
| Aug 9, 10 AM | $0.0282 | -0.05% | ||
| Aug 9, 9 AM | $0.0282 | -1.57% | ||
| Aug 9, 8 AM | $0.0287 | +0.11% | ||
| Aug 9, 7 AM | $0.0286 | +1.21% | ||