OpenServ Historical Data

SERV Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.0234
+0.61%
$ 17.1 million $ 910,915
Jan 26, 5 PM $ 0.0233
-0.98%
$ 17 million $ 910,734
Jan 26, 4 PM $ 0.0235
-0.34%
$ 17.17 million $ 970,193
Jan 26, 3 PM $ 0.0236
+0.18%
$ 17.22 million $ 972,763
Jan 26, 2 PM $ 0.0236
-0.93%
$ 17.19 million $ 917,795
Jan 26, 1 PM $ 0.0238
+0.71%
$ 17.35 million $ 910,448
Jan 26, 12 PM $ 0.0236
+0.09%
$ 17.23 million $ 921,203
Jan 26, 11 AM $ 0.0236
-0.15%
$ 17.21 million $ 913,034
Jan 26, 10 AM $ 0.0236
-2.12%
$ 17.24 million $ 908,133
Jan 26, 9 AM $ 0.0241
-0.67%
$ 17.61 million $ 871,031
Jan 26, 8 AM $ 0.0243
+0.16%
$ 17.73 million $ 856,329
Jan 26, 7 AM $ 0.0243
+0.55%
$ 17.7 million $ 923,869
Jan 26, 6 AM $ 0.0241
+0.47%
$ 17.61 million $ 921,944
Jan 26, 5 AM $ 0.024
-0.23%
$ 17.52 million $ 873,467
Jan 26, 4 AM $ 0.0241
+1.18%
$ 17.56 million $ 876,802
Jan 26, 3 AM $ 0.0238
-0.57%
$ 17.36 million $ 1.09 million
Jan 26, 2 AM $ 0.0239
-0.21%
$ 17.46 million $ 1.03 million
Jan 26, 1 AM $ 0.024
+0.92%
$ 17.5 million $ 1.09 million
Jan 26, 12 AM $ 0.0237
+1.16%
$ 17.34 million $ 1.03 million
Jan 25, 11 PM $ 0.0235
+0.41%
$ 17.14 million $ 1.03 million
Jan 25, 10 PM $ 0.0234
-1.01%
$ 17.07 million $ 1.03 million
Jan 25, 9 PM $ 0.0236
-1.86%
$ 17.24 million $ 1.03 million
Jan 25, 8 PM $ 0.0241
+0.40%
$ 17.57 million $ 1.07 million
Jan 25, 7 PM $ 0.024
-2.54%
$ 17.5 million $ 1.07 million
Jan 25, 6 PM $ 0.0246
-1.56%
$ 17.95 million $ 1.06 million
Jan 25, 5 PM $ 0.025
-1.88%
$ 18.24 million $ 1.07 million
Jan 25, 4 PM $ 0.0255
-1.01%
$ 18.59 million $ 1.06 million
Jan 25, 3 PM $ 0.0257
-0.51%
$ 18.78 million $ 1.06 million
Jan 25, 2 PM $ 0.0259
-0.78%
$ 18.87 million $ 1.03 million
Jan 25, 1 PM $ 0.0261
-0.59%
$ 19.02 million $ 982,682
Jan 25, 12 PM $ 0.0263
+0.56%
$ 19.21 million $ 971,364
Jan 25, 11 AM $ 0.0262
-1.19%
$ 19.11 million $ 984,900
Jan 25, 10 AM $ 0.0265
+1.17%
$ 19.34 million $ 1.04 million
Jan 25, 9 AM $ 0.0262
-0.19%
$ 19.11 million $ 981,662
Jan 25, 8 AM $ 0.0262
-3.76%
$ 19.15 million $ 969,305
Jan 25, 7 AM $ 0.0273
+0.22%
$ 19.9 million $ 957,655
Jan 25, 6 AM $ 0.0272
+0.09%
$ 19.85 million $ 958,600
Jan 25, 5 AM $ 0.0272
+0.20%
$ 19.83 million $ 957,004
Jan 25, 4 AM $ 0.0271
-0.09%
$ 19.79 million $ 955,967
Jan 25, 3 AM $ 0.0271
+0.03%
$ 19.81 million $ 952,524
Jan 25, 2 AM $ 0.0271
+1.92%
$ 19.81 million $ 1.06 million
Jan 25, 1 AM $ 0.0266
-1.07%
$ 19.43 million $ 1.05 million
Jan 25, 12 AM $ 0.0269
+2.02%
$ 19.64 million $ 1.05 million
Jan 24, 11 PM $ 0.0264
+0.53%
$ 19.25 million $ 1.03 million
Jan 24, 10 PM $ 0.0262
-0.38%
$ 19.15 million $ 1.03 million
Jan 24, 9 PM $ 0.0263
-0.11%
$ 19.23 million $ 1.07 million
Jan 24, 8 PM $ 0.0264
+1.48%
$ 19.25 million $ 1.07 million
Jan 24, 7 PM $ 0.026
-2.35%
$ 18.97 million $ 1.01 million
Jan 24, 6 PM $ 0.0266
+0.78%
$ 19.42 million $ 1 million
Jan 24, 5 PM $ 0.0264
-1.49%
$ 19.27 million $ 989,416