OpenServ Historical Data

SERV Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0266
+0.78%
$ 19.42 million $ 1 million
Jan 24, 5 PM $ 0.0264
-1.49%
$ 19.27 million $ 989,416
Jan 24, 4 PM $ 0.0268
-0.52%
$ 19.57 million $ 985,115
Jan 24, 3 PM $ 0.0269
-1.18%
$ 19.67 million $ 980,430
Jan 24, 2 PM $ 0.0273
-1.00%
$ 19.9 million $ 969,526
Jan 24, 1 PM $ 0.0275
-1.61%
$ 20.1 million $ 963,528
Jan 24, 12 PM $ 0.028
+0.35%
$ 20.43 million $ 942,807
Jan 24, 11 AM $ 0.0279
-0.13%
$ 20.36 million $ 922,396
Jan 24, 10 AM $ 0.0279
+0.05%
$ 20.39 million $ 920,953
Jan 24, 9 AM $ 0.0279
-0.56%
$ 20.38 million $ 929,569
Jan 24, 8 AM $ 0.0281
-0.07%
$ 20.49 million $ 927,844
Jan 24, 7 AM $ 0.0281
+0.44%
$ 20.51 million $ 913,529
Jan 24, 6 AM $ 0.028
-0.87%
$ 20.42 million $ 913,125
Jan 24, 5 AM $ 0.0282
+0.51%
$ 20.6 million $ 898,952
Jan 24, 4 AM $ 0.0281
-0.05%
$ 20.49 million $ 897,768
Jan 24, 3 AM $ 0.0281
+0.08%
$ 20.5 million $ 1.34 million
Jan 24, 2 AM $ 0.0281
-0.47%
$ 20.49 million $ 1.36 million
Jan 24, 1 AM $ 0.0282
+0.34%
$ 20.58 million $ 1.34 million
Jan 24, 12 AM $ 0.0281
-2.24%
$ 20.51 million $ 1.34 million
Jan 23, 11 PM $ 0.0287
-0.04%
$ 20.98 million $ 1.34 million
Jan 23, 10 PM $ 0.0288
-0.36%
$ 20.99 million $ 1.34 million
Jan 23, 9 PM $ 0.0289
+0.61%
$ 21.07 million $ 1.34 million
Jan 23, 8 PM $ 0.0287
-1.38%
$ 20.94 million $ 1.38 million
Jan 23, 7 PM $ 0.0291
-1.51%
$ 21.23 million $ 1.33 million
Jan 23, 6 PM $ 0.0295
+1.10%
$ 21.56 million $ 1.33 million
Jan 23, 5 PM $ 0.0291
+2.43%
$ 21.21 million $ 1.32 million
Jan 23, 4 PM $ 0.0284
+1.49%
$ 20.72 million $ 1.3 million
Jan 23, 3 PM $ 0.028
+1.60%
$ 20.42 million $ 1.29 million
Jan 23, 2 PM $ 0.0275
-0.31%
$ 20.1 million $ 1.32 million
Jan 23, 1 PM $ 0.0276
-2.29%
$ 20.16 million $ 1.32 million
Jan 23, 12 PM $ 0.0283
+0.77%
$ 20.63 million $ 1.27 million
Jan 23, 11 AM $ 0.028
-0.99%
$ 20.47 million $ 1.29 million
Jan 23, 10 AM $ 0.0283
+9.02%
$ 20.68 million $ 1.29 million
Jan 23, 9 AM $ 0.026
-3.46%
$ 18.97 million $ 1.24 million
Jan 23, 8 AM $ 0.0269
-8.86%
$ 19.65 million $ 1.16 million
Jan 23, 7 AM $ 0.0295
+1.04%
$ 21.56 million $ 1.1 million
Jan 23, 6 AM $ 0.0292
-2.28%
$ 21.33 million $ 1.15 million
Jan 23, 5 AM $ 0.0299
+0.04%
$ 21.83 million $ 1.11 million
Jan 23, 4 AM $ 0.0299
+3.25%
$ 21.82 million $ 1.11 million
Jan 23, 3 AM $ 0.029
-6.80%
$ 21.14 million $ 1.12 million
Jan 23, 2 AM $ 0.0311
-1.03%
$ 22.68 million $ 1.62 million
Jan 23, 1 AM $ 0.0314
+1.45%
$ 22.91 million $ 1.61 million
Jan 23, 12 AM $ 0.0309
-0.12%
$ 22.59 million $ 1.6 million
Jan 22, 11 PM $ 0.031
-4.92%
$ 22.61 million $ 1.58 million
Jan 22, 10 PM $ 0.0326
+4.01%
$ 23.78 million $ 1.55 million
Jan 22, 9 PM $ 0.0314
+3.20%
$ 22.91 million $ 1.5 million
Jan 22, 8 PM $ 0.0304
+5.16%
$ 22.2 million $ 1.46 million
Jan 22, 7 PM $ 0.0289
+2.94%
$ 21.11 million $ 1.39 million
Jan 22, 6 PM $ 0.0281
+6.82%
$ 20.51 million $ 1.36 million
Jan 22, 5 PM $ 0.0263
+2.42%
$ 19.19 million $ 1.29 million