OpenServ Historical Data

SERV Page 38
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0127
+0.56%
$ 9.51 million $ 1.59 million
Mar 15, 5 PM $ 0.0126
+0.23%
$ 9.46 million $ 1.58 million
Mar 15, 4 PM $ 0.0126
+0.13%
$ 9.43 million $ 1.58 million
Mar 15, 3 PM $ 0.0126
+1.65%
$ 9.42 million $ 1.58 million
Mar 15, 2 PM $ 0.0124
+0.13%
$ 9.27 million $ 1.58 million
Mar 15, 1 PM $ 0.0123
-0.30%
$ 9.26 million $ 1.58 million
Mar 15, 12 PM $ 0.0124
-0.03%
$ 9.28 million $ 1.57 million
Mar 15, 11 AM $ 0.0124
+0.12%
$ 9.29 million $ 1.61 million
Mar 15, 10 AM $ 0.0124
-0.19%
$ 9.28 million $ 1.61 million
Mar 15, 9 AM $ 0.0124
-0.23%
$ 9.29 million $ 1.58 million
Mar 15, 8 AM $ 0.0124
+0.25%
$ 9.31 million $ 1.58 million
Mar 15, 7 AM $ 0.0124
-0.88%
$ 9.3 million $ 1.59 million
Mar 15, 6 AM $ 0.0125
-0.04%
$ 9.38 million $ 1.59 million
Mar 15, 5 AM $ 0.0125
+0.62%
$ 9.38 million $ 1.6 million
Mar 15, 4 AM $ 0.0124
-0.23%
$ 9.32 million $ 1.63 million
Mar 15, 3 AM $ 0.0125
-0.16%
$ 9.36 million $ 1.64 million
Mar 15, 2 AM $ 0.0125
-0.12%
$ 9.37 million $ 1.64 million
Mar 15, 1 AM $ 0.0125
+0.04%
$ 9.38 million $ 1.66 million
Mar 15, 12 AM $ 0.0125
+0.10%
$ 9.38 million $ 1.63 million
Mar 14, 11 PM $ 0.0125
+0.20%
$ 9.37 million $ 1.63 million
Mar 14, 10 PM $ 0.0125
-0.06%
$ 9.35 million $ 1.63 million
Mar 14, 9 PM $ 0.0125
-1.81%
$ 9.36 million $ 1.64 million
Mar 14, 8 PM $ 0.0127
+1.81%
$ 9.53 million $ 1.66 million
Mar 14, 7 PM $ 0.0125
-0.32%
$ 9.36 million $ 1.63 million
Mar 14, 6 PM $ 0.0125
+0.07%
$ 9.39 million $ 1.66 million
Mar 14, 5 PM $ 0.0125
-0.12%
$ 9.38 million $ 1.63 million
Mar 14, 4 PM $ 0.0125
-0.47%
$ 9.39 million $ 1.64 million
Mar 14, 3 PM $ 0.0126
+0.56%
$ 9.44 million $ 1.67 million
Mar 14, 2 PM $ 0.0125
-1.50%
$ 9.39 million $ 1.64 million
Mar 14, 1 PM $ 0.0127
+0.23%
$ 9.53 million $ 1.64 million
Mar 14, 12 PM $ 0.0127
-0.21%
$ 9.51 million $ 1.65 million
Mar 14, 11 AM $ 0.0127
+0.17%
$ 9.53 million $ 1.66 million
Mar 14, 10 AM $ 0.0127
+0.10%
$ 9.51 million $ 1.65 million
Mar 14, 9 AM $ 0.0127
-1.65%
$ 9.5 million $ 1.66 million
Mar 14, 8 AM $ 0.0129
+0.41%
$ 9.66 million $ 1.65 million
Mar 14, 7 AM $ 0.0128
-0.12%
$ 9.62 million $ 1.65 million
Mar 14, 6 AM $ 0.0128
+0.47%
$ 9.63 million $ 1.65 million
Mar 14, 5 AM $ 0.0128
-2.09%
$ 9.59 million $ 1.65 million
Mar 14, 4 AM $ 0.0131
+0.83%
$ 9.79 million $ 1.69 million
Mar 14, 3 AM $ 0.013
+0.21%
$ 9.71 million $ 1.64 million
Mar 14, 2 AM $ 0.0129
-0.48%
$ 9.7 million $ 1.79 million
Mar 14, 1 AM $ 0.013
-0.91%
$ 9.74 million $ 1.8 million
Mar 14, 12 AM $ 0.0131
+1.13%
$ 9.83 million $ 1.78 million
Mar 13, 11 PM $ 0.013
+0.83%
$ 9.72 million $ 1.75 million
Mar 13, 10 PM $ 0.0129
+0.05%
$ 9.64 million $ 1.75 million
Mar 13, 9 PM $ 0.0129
-1.24%
$ 9.64 million $ 1.74 million
Mar 13, 8 PM $ 0.013
-0.09%
$ 9.76 million $ 1.75 million
Mar 13, 7 PM $ 0.013
-0.02%
$ 9.77 million $ 1.74 million
Mar 13, 6 PM $ 0.013
-1.19%
$ 9.77 million $ 1.74 million
Mar 13, 5 PM $ 0.0132
-0.46%
$ 9.89 million $ 1.77 million