Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenServ Historical Data

SERV Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 6 AM $0.0268
-0.40%
$20.65 million $586,302
Aug 7, 5 AM $0.0269
-0.72%
$20.74 million $644,813
Aug 7, 4 AM $0.0271
+0.13%
$20.89 million $676,652
Aug 7, 3 AM $0.0271
+0.15%
$20.86 million $684,344
Aug 7, 2 AM $0.027
+0.46%
$20.83 million $651,919
Aug 7, 1 AM $0.0269
-0.57%
$20.73 million $653,033
Aug 7, 12 AM $0.0271
+0.94%
$20.85 million $650,328
Aug 6, 11 PM $0.0268
-1.69%
$20.66 million $696,599
Aug 6, 10 PM $0.0273
+1.07%
$21.02 million $671,649
Aug 6, 9 PM $0.027
-0.11%
$20.79 million $696,453
Aug 6, 8 PM $0.027
-0.24%
$20.82 million $700,619
Aug 6, 7 PM $0.0271
-1.93%
$20.87 million $702,960
Aug 6, 6 PM $0.0276
-0.38%
$21.28 million $700,191
Aug 6, 5 PM $0.0277
-0.49%
$21.36 million $707,067
Aug 6, 4 PM $0.0279
+0.35%
$21.47 million $731,684
Aug 6, 3 PM $0.0278
-1.62%
$21.39 million $761,305
Aug 6, 2 PM $0.0282
+1.47%
$21.74 million $793,778
Aug 6, 1 PM $0.0278
-0.57%
$21.43 million $773,182
Aug 6, 12 PM $0.028
+0.19%
$21.55 million $805,675
Aug 6, 11 AM $0.0279
-0.34%
$21.51 million $773,021
Aug 6, 10 AM $0.028
-0.16%
$21.58 million $822,754
Aug 6, 9 AM $0.0281
+0.17%
$21.62 million $796,024
Aug 6, 8 AM $0.028
+0.13%
$21.58 million $828,909
Aug 6, 7 AM $0.028
-1.00%
$21.55 million $829,948
Aug 6, 6 AM $0.0283
+1.37%
$21.77 million $786,139
Aug 6, 5 AM $0.0279
-0.11%
$21.48 million $787,526
Aug 6, 4 AM $0.0279
-0.89%
$21.5 million $815,382
Aug 6, 3 AM $0.0282
+0.64%
$21.69 million $788,820
Aug 6, 2 AM $0.028
-0.74%
$21.56 million $696,564
Aug 6, 1 AM $0.0282
-0.14%
$21.72 million $787,840
Aug 6, 12 AM $0.0282
+0.18%
$21.75 million $826,655
Aug 5, 11 PM $0.0282
+0.10%
$21.71 million $815,582
Aug 5, 10 PM $0.0282
+0.98%
$21.68 million $773,035
Aug 5, 9 PM $0.0279
-0.55%
$21.47 million $764,653
Aug 5, 8 PM $0.028
+1.80%
$21.59 million $800,056
Aug 5, 7 PM $0.0275
+1.72%
$21.21 million $743,806
Aug 5, 6 PM $0.0271
+0.03%
$20.85 million $743,267
Aug 5, 5 PM $0.0271
+3.22%
$20.85 million $758,873
Aug 5, 4 PM $0.0262
+4.85%
$20.2 million $687,165
Aug 5, 3 PM $0.025
+1.81%
$19.26 million $697,938
Aug 5, 2 PM $0.0246
-0.55%
$18.92 million $652,018
Aug 5, 1 PM $0.0247
-0.95%
$19.02 million $670,642
Aug 5, 12 PM $0.0249
+1.27%
$19.21 million $634,155
Aug 5, 11 AM $0.0246
+1.55%
$18.96 million $626,933
Aug 5, 10 AM $0.0243
-2.12%
$18.67 million $607,638
Aug 5, 9 AM $0.0248
+1.43%
$19.08 million $603,264
Aug 5, 8 AM $0.0244
-0.61%
$18.81 million $604,671
Aug 5, 7 AM $0.0246
+0.38%
$18.93 million $603,860
Aug 5, 6 AM $0.0245
-0.16%
$18.85 million $584,497
Aug 5, 5 AM $0.0245
+0.03%
$18.88 million $550,068